| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/NOV25 | 168.2 | 166.5 | 166.5 | 166.5 | 167.5 | -0.42 | 1 | 3005 | -1 | U$S | |
| CRN.CME/ABR26 | 177.1 | 0 | 0 | 0 | 176.5 | -0.34 | 0 | 399 | 0 | U$S | |
| CRN.CME/JUN26 | 179 | 0 | 0 | 0 | 178.1 | -0.5 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 178.5 | 0 | 0 | 0 | 180 | 0.84 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 183 | 182.5 | 183.5 | 182.5 | 182.5 | -0.27 | 127 | 5596 | -1 | U$S | |
| MAI.ROS/MAR26 | 177 | 0 | 0 | 0 | 177 | 0 | 0 | 6 | 0 | U$S | |
| MAI.ROS/ABR26 | 176 | 176 | 177.3 | 176.1 | 176.2 | 0.11 | 131 | 5881 | -21 | U$S | |
| MAI.ROS/JUL26 | 171 | 171.5 | 172.4 | 172 | 171.8 | 0.47 | 60 | 4546 | 15 | U$S | |
| MAI.ROS/SEP26 | 174 | 0 | 0 | 0 | 175.5 | 0.86 | 0 | 101 | 0 | U$S | |
| MAI.MIN/DIC25 | 183 | 183 | 183 | 183 | 182.5 | -0.27 | 4 | 124 | -4 | U$S | |
| MAI.MIN/ABR26 | 176 | 0 | 0 | 0 | 176.2 | 0.11 | 0 | 94 | 0 | U$S | |
| MAI.MIN/JUL26 | 171 | 0 | 0 | 0 | 171.8 | 0.47 | 0 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 322 | 0 | 0 | 0 | 326.5 | 1.4 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT25 | 325 | 330 | 330 | 330 | 329 | 1.23 | 10 | 5 | 5 | U$S | |
| SOJ.ROS/NOV25 | 326.3 | 326.5 | 330.5 | 329 | 329 | 0.83 | 992 | 7280 | -45 | U$S | |
| SOJ.ROS/ENE26 | 325 | 325.5 | 329 | 328 | 328 | 0.92 | 484 | 4599 | 92 | U$S | |
| SOJ.ROS/MAR26 | 315 | 0 | 0 | 0 | 317 | 0.63 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 309 | 0 | 0 | 0 | 311 | 0.65 | 0 | 8 | 0 | U$S | |
| SOJ.ROS/MAY26 | 309.7 | 310 | 312.7 | 312 | 312 | 0.74 | 1885 | 13904 | 1380 | U$S | |
| SOJ.ROS/JUL26 | 316.1 | 316.8 | 319.4 | 319 | 319 | 0.92 | 189 | 2619 | 124 | U$S | |
| SOJ.MIN/NOV25 | 326.3 | 327.1 | 330.5 | 330.1 | 329 | 0.83 | 35 | 159 | -8 | U$S | |
| SOJ.MIN/ENE26 | 325 | 328.5 | 328.5 | 328.5 | 328 | 0.92 | 3 | 6 | 3 | U$S | |
| SOJ.MIN/MAY26 | 309.7 | 312 | 312.6 | 312 | 312 | 0.74 | 1088 | 5130 | -328 | U$S | |
| SOJ.MIN/JUL26 | 316.1 | 318.7 | 318.7 | 318.7 | 319 | 0.92 | 10 | 0 | -10 | U$S | |
| SOJ.ROS.P/DIS25 | 485000 | 1.46 | 26 | 24.5 | 24 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT25 | 382.5 | 0 | 0 | 0 | 382.8 | 0.08 | 0 | 592 | 0 | U$S | |
| SOY.CME/DIC25 | 389.4 | 388.5 | 389.7 | 388.5 | 388.5 | -0.23 | 607 | 7164 | -278 | U$S | |
| SOY.CME/ABR26 | 398.4 | 397.6 | 397.6 | 397.6 | 397.6 | -0.2 | 200 | 3114 | 0 | U$S | |
| SOY.CME/JUN26 | 403.5 | 403 | 403.9 | 403 | 403 | -0.12 | 290 | 842 | -70 | U$S | |
| TRI.ROS/DIS25 | 182 | 0 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV25 | 181.5 | 0 | 0 | 0 | 180.5 | -0.55 | 0 | 57 | 0 | U$S | |
| TRI.ROS/DIC25 | 183.5 | 182.3 | 183.4 | 182.5 | 182.5 | -0.54 | 232 | 3939 | 18 | U$S | |
| TRI.ROS/ENE26 | 186.5 | 185.5 | 186 | 185.5 | 185.5 | -0.54 | 134 | 2635 | 12 | U$S | |
| TRI.ROS/MAR26 | 191.4 | 190.4 | 191.2 | 190.5 | 190.5 | -0.47 | 74 | 1660 | 37 | U$S | |
| TRI.ROS/JUL26 | 196 | 196 | 196 | 196 | 196.6 | 0.31 | 1 | 282 | 1 | U$S | |
| TRI.MIN/DIC25 | 183.5 | 182.7 | 183.1 | 182.7 | 182.5 | -0.54 | 3 | 172 | 0 | U$S | |
| TRI.MIN/ENE26 | 186.5 | 0 | 0 | 0 | 185.5 | -0.54 | 0 | 42 | 0 | U$S | |
| TRI.MIN/MAR26 | 191.4 | 0 | 0 | 0 | 190.5 | -0.47 | 0 | 42 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar