| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/FEB26 | 169.7 | 0 | 0 | 0 | 169.5 | -0.12 | 0 | 295 | 0 | U$S | |
| CRN.CME/ABR26 | 173 | 173 | 174.1 | 174 | 173.8 | 0.46 | 627 | 5634 | 625 | U$S | |
| CRN.CME/JUN26 | 175.3 | 175.8 | 175.8 | 175.8 | 175.8 | 0.29 | 100 | 1268 | 100 | U$S | |
| CRN.CME/AGO26 | 175.5 | 176 | 176 | 176 | 176 | 0.28 | 190 | 270 | 190 | U$S | |
| CRN.CME/NOV26 | 179.2 | 0 | 0 | 0 | 180.3 | 0.61 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 186.5 | 0 | 0 | 0 | 186 | -0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/FEB26 | 181.5 | 185 | 185 | 185 | 185 | 1.93 | 17 | 47 | 17 | U$S | |
| MAI.ROS/MAR26 | 181.3 | 181.5 | 183 | 183 | 183 | 0.94 | 175 | 2312 | 143 | U$S | |
| MAI.ROS/ABR26 | 181.6 | 181.6 | 183.3 | 183.3 | 183.3 | 0.94 | 943 | 5917 | 278 | U$S | |
| MAI.ROS/JUN26 | 178.5 | 0 | 0 | 0 | 180 | 0.84 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 178.4 | 178.4 | 179.9 | 179.8 | 179.8 | 0.78 | 752 | 9985 | 181 | U$S | |
| MAI.ROS/SEP26 | 182.5 | 182.6 | 184 | 184 | 184 | 0.82 | 130 | 1514 | 67 | U$S | |
| MAI.ROS/DIC26 | 186.8 | 187 | 188.3 | 188.2 | 188.4 | 0.86 | 125 | 457 | 66 | U$S | |
| MAI.ROS/ABR27 | 0 | 183 | 184 | 184 | 184 | 0 | 3 | 3 | 3 | U$S | |
| MAI.MIN/ABR26 | 181.6 | 182 | 183 | 183 | 183.3 | 0.94 | 6 | 161 | 1 | U$S | |
| MAI.MIN/JUL26 | 178.4 | 178.6 | 178.6 | 178.6 | 179.8 | 0.78 | 1 | 33 | 1 | U$S | |
| MAI.MIN/SEP26 | 182.5 | 0 | 0 | 0 | 184 | 0.82 | 0 | 3 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 329 | 0 | 0 | 0 | 328.5 | -0.15 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/FEB26 | 331 | 330 | 330 | 330 | 330 | -0.3 | 23 | 43 | 23 | U$S | |
| SOJ.ROS/MAR26 | 314 | 0 | 0 | 0 | 314 | 0 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 310.5 | 0 | 0 | 0 | 310 | -0.16 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 315.6 | 315 | 317 | 315.2 | 315.2 | -0.13 | 554 | 18274 | -2 | U$S | |
| SOJ.ROS/JUL26 | 323.7 | 323 | 324.8 | 324.2 | 324.3 | 0.19 | 217 | 4542 | 39 | U$S | |
| SOJ.ROS/SEP26 | 328.2 | 329 | 329 | 329 | 329 | 0.24 | 5 | 48 | 1 | U$S | |
| SOJ.ROS/NOV26 | 334 | 334 | 335.2 | 335 | 335 | 0.3 | 70 | 633 | 33 | U$S | |
| SOJ.ROS/MAY27 | 325 | 325.3 | 327 | 325.5 | 325.5 | 0.15 | 12 | 40 | 10 | U$S | |
| SOJ.MIN/MAY26 | 315.6 | 315 | 317.1 | 315 | 315.2 | -0.13 | 202 | 1919 | -195 | U$S | |
| SOJ.MIN/JUL26 | 323.7 | 0 | 0 | 0 | 324.3 | 0.19 | 0 | 9 | 0 | U$S | |
| SOJ.MIN/NOV26 | 334 | 0 | 0 | 0 | 335 | 0.3 | 0 | 2 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 395 | 0 | 0 | 0 | 393.9 | -0.28 | 0 | 1224 | 0 | U$S | |
| SOY.CME/ABR26 | 399 | 398 | 402 | 400 | 400 | 0.25 | 252 | 9845 | -4 | U$S | |
| SOY.CME/JUN26 | 404.8 | 404.5 | 406 | 404.5 | 404.5 | -0.07 | 1817 | 3721 | 1717 | U$S | |
| SOY.CME/OCT26 | 399.1 | 400.9 | 401.5 | 400.9 | 400.9 | 0.45 | 1500 | 1513 | 1398 | U$S | |
| TRI.ROS/DIS26 | 180 | 0 | 0 | 0 | 183 | 1.67 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar