| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/AGO25 | 158.5 | 155.5 | 158.7 | 158.3 | 157.9 | -0.38 | 16 | 565 | 14 | U$S | |
| CRN.CME/NOV25 | 166.8 | 0 | 0 | 0 | 164.1 | -1.62 | 0 | 2990 | 0 | U$S | |
| CRN.CME/ABR26 | 176.3 | 0 | 0 | 0 | 173.8 | -1.42 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 179.7 | 0 | 0 | 0 | 176.5 | -1.78 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 405000 | 0 | 0 | 0 | 410000 | 1.23 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 168.5 | 0 | 0 | 0 | 168.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 170.5 | 170 | 171.5 | 171.5 | 171.5 | 0.59 | 176 | 3300.5 | -216 | U$S | |
| MAI.ROS/SEP25 | 176.4 | 175.3 | 176.5 | 175.3 | 175.3 | -0.62 | 292 | 3729 | 22 | U$S | |
| MAI.ROS/DIC25 | 179.7 | 178.5 | 179.7 | 178.7 | 178.7 | -0.56 | 288 | 4331 | 97 | U$S | |
| MAI.ROS/ABR26 | 176.2 | 175.5 | 175.7 | 175.5 | 175.5 | -0.4 | 8 | 3164 | 2 | U$S | |
| MAI.ROS/JUL26 | 170.5 | 170 | 170.1 | 170 | 170 | -0.29 | 16 | 2154 | -4 | U$S | |
| MAI.MIN/DIC25 | 179.7 | 178.7 | 179.4 | 178.7 | 178.7 | -0.56 | 5 | 157 | 5 | U$S | |
| MAI.MIN/ABR26 | 176.2 | 0 | 0 | 0 | 175.5 | -0.4 | 0 | 50 | 0 | U$S | |
| MAI.MIN/JUL26 | 170.5 | 0 | 0 | 0 | 170 | -0.29 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 213000 | 0 | 0 | 0 | 212000 | -0.47 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 260 | 0 | 0 | 0 | 254.5 | -2.12 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 263.8 | 264 | 266.5 | 264.1 | 264.1 | 0.11 | 203 | 1119 | -135 | U$S | |
| SOJ.ROS/SEP25 | 276.5 | 275 | 277 | 275 | 275 | -0.54 | 68 | 1570 | 3 | U$S | |
| SOJ.ROS/NOV25 | 284.5 | 284 | 286 | 284.1 | 284.1 | -0.14 | 851 | 8946 | -333 | U$S | |
| SOJ.ROS/ENE26 | 287.3 | 287.8 | 288.3 | 287.8 | 287.4 | 0.03 | 7 | 330 | 1 | U$S | |
| SOJ.ROS/MAY26 | 282.8 | 282.5 | 284 | 282.6 | 282.6 | -0.07 | 172 | 4186 | 48 | U$S | |
| SOJ.MIN/SEP25 | 276.5 | 0 | 0 | 0 | 275 | -0.54 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 284.5 | 284.1 | 284.1 | 284.1 | 284.1 | -0.14 | 291 | 1956 | -291 | U$S | |
| SOJ.MIN/MAY26 | 282.8 | 0 | 0 | 0 | 282.6 | -0.07 | 0 | 18 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 327000 | 320000 | 320000 | 320000 | 320000 | -2.14 | 1 | 0.5 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 203000 | 0 | 0 | 0 | 207000 | 1.97 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 374.9 | 373 | 374 | 373.2 | 373.2 | -0.45 | 762 | 6661 | 122 | U$S | |
| SOY.CME/DIC25 | 382 | 0 | 0 | 0 | 380.3 | -0.45 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 389.7 | 0 | 0 | 0 | 388.3 | -0.36 | 0 | 5993 | 0 | U$S | |
| TRI.ROS/DIS25 | 193 | 0 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 199.5 | 200 | 200 | 200 | 200 | 0.25 | 72 | 484.5 | -79 | U$S | |
| TRI.ROS/SEP25 | 201.5 | 0 | 0 | 0 | 202 | 0.25 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 201 | 0 | 0 | 0 | 199.5 | -0.75 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 202.1 | 200.4 | 201 | 200.5 | 200.5 | -0.79 | 41 | 3009 | -1 | U$S | |
| TRI.ROS/ENE26 | 204.6 | 202.5 | 203 | 202.9 | 202.9 | -0.83 | 19 | 1003 | 15 | U$S | |
| TRI.ROS/MAR26 | 208.5 | 205.5 | 207 | 207 | 207 | -0.72 | 17 | 20 | 12 | U$S | |
| TRI.MIN/DIC25 | 202.1 | 200.5 | 200.6 | 200.5 | 200.5 | -0.79 | 5 | 112 | 2 | U$S | |
| TRI.MIN/ENE26 | 204.6 | 0 | 0 | 0 | 202.9 | -0.83 | 0 | 17 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 243000 | 0 | 0 | 0 | 243000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar