| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 1121.5 | -7.25 | 1132.25 | 1117.5 | 1130.25 | 1128.75 | 412,09 | -2,66 | |
| AUG6 | 1126 | -5.5 | 1136 | 1121.75 | 1133 | 1131.5 | 413,74 | -2,02 | |
| SEP6 | 1122.5 | -3 | 1132.75 | 1117.5 | 1127.75 | 1125.5 | 412,46 | -1,10 | |
| NOV6 | 1137.5 | -2.5 | 1147.25 | 1132 | 1142.5 | 1140 | 417,97 | -0,92 | |
| JAN7 | 1152.25 | -2.75 | 1162.5 | 1147 | 1157 | 1155 | 423,39 | -1,01 | |
| MAR7 | 1159.25 | -2.25 | 1170.25 | 1154 | 1161.75 | 1161.5 | 425,96 | -0,83 | |
| MAY7 | 1166.75 | -2.25 | 1177.25 | 1161.25 | 1171.25 | 1169 | 428,72 | -0,83 | |
| JUL7 | 1173.5 | -2.5 | 1183 | 1167.5 | 1177 | 1176 | 431,20 | -0,92 | |
| AUG7 | 1159.5 | -3.25 | 1163 | 1163 | 1163 | 1162.75 | 426,05 | -1,19 | |
| SEP7 | 1125.75 | -3 | 1128.75 | 413,65 | -1,10 | ||||
| NOV7 | 1119.25 | -2.25 | 1126 | 1114 | 1120.75 | 1121.5 | 411,26 | -0,83 | |
| JAN8 | 1130.75 | -2.5 | 1133.25 | 415,49 | -0,92 | ||||
| MAR8 | 1131.5 | -2.5 | 1134 | 415,76 | -0,92 | ||||
| MAY8 | 1135.75 | -2.5 | 1138.25 | 417,33 | -0,92 | ||||
| JUL8 | 1141 | -2.25 | 1136.25 | 1136.25 | 1136.25 | 1143.25 | 419,25 | -0,83 | |
| AUG8 | 1133.75 | -2.25 | 1136 | 416,59 | -0,83 | ||||
| SEP8 | 1108.25 | -2.25 | 1110.5 | 407,22 | -0,83 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 620.75 | 1 | 623 | 614 | 621 | 619.75 | 228,09 | 0,37 | |
| SEP6 | 631.5 | -0.5 | 634 | 625.5 | 632.75 | 632 | 232,04 | -0,18 | |
| DEC6 | 646.75 | -1.5 | 650 | 641.25 | 648.5 | 648.25 | 237,64 | -0,55 | |
| MAR7 | 660 | -3.25 | 663 | 655 | 663 | 663.25 | 242,51 | -1,19 | |
| MAY7 | 669.25 | -4.5 | 672.75 | 664.25 | 672.25 | 673.75 | 245,91 | -1,65 | |
| JUL7 | 673.25 | -6.75 | 677.5 | 670 | 677.5 | 680 | 247,38 | -2,48 | |
| SEP7 | 681.75 | -6 | 682 | 681.5 | 681.5 | 687.75 | 250,51 | -2,20 | |
| DEC7 | 695.5 | -6.75 | 702.25 | 255,56 | -2,48 | ||||
| MAR8 | 704.25 | -6.5 | 710.75 | 258,77 | -2,39 | ||||
| MAY8 | 701.5 | -7.75 | 709.25 | 257,76 | -2,85 | ||||
| JUL8 | 675.75 | -7 | 682.75 | 248,30 | -2,57 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 417.5 | -6.5 | 424.5 | 416 | 424 | 424 | 164,36 | -2,56 | |
| SEP6 | 427 | -5.25 | 433.25 | 425.5 | 432.5 | 432.25 | 168,10 | -2,07 | |
| DEC6 | 446 | -5 | 452.5 | 444.75 | 451.75 | 451 | 175,58 | -1,97 | |
| MAR7 | 461.5 | -5.25 | 467.25 | 460.25 | 466.75 | 466.75 | 181,69 | -2,07 | |
| MAY7 | 470.75 | -4.5 | 476 | 469.25 | 475.75 | 475.25 | 185,33 | -1,77 | |
| JUL7 | 476.25 | -4.75 | 481.5 | 474.75 | 481 | 481 | 187,49 | -1,87 | |
| SEP7 | 470.5 | -3.5 | 472.25 | 468.25 | 471.75 | 474 | 185,23 | -1,38 | |
| DEC7 | 478.25 | -3 | 480 | 474.75 | 480 | 481.25 | 188,28 | -1,18 | |
| MAR8 | 489 | -2.75 | 490.5 | 486.5 | 490.5 | 491.75 | 192,51 | -1,08 | |
| MAY8 | 494.5 | -2.75 | 492.25 | 492.25 | 492.25 | 497.25 | 194,68 | -1,08 | |
| JUL8 | 496.75 | -2.75 | 495.75 | 494 | 495.25 | 499.5 | 195,56 | -1,08 | |
| SEP8 | 470 | -3.25 | 473.25 | 185,03 | -1,28 | ||||
| DEC8 | 474.5 | -2.25 | 472.25 | 471 | 471 | 476.75 | 186,80 | -0,89 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 308.5 | -5 | 315 | 307.7 | 313.2 | 313.5 | 340,06 | -5,51 | |
| AUG6 | 307.7 | -3.7 | 313 | 307.2 | 312.7 | 311.4 | 339,18 | -4,08 | |
| SEP6 | 307.5 | -2.5 | 311.3 | 306.6 | 310.5 | 310 | 338,96 | -2,76 | |
| OCT6 | 306.9 | -2 | 309.8 | 305.5 | 309.6 | 308.9 | 338,29 | -2,20 | |
| DEC6 | 311.2 | -1.8 | 313.9 | 309.4 | 312.1 | 313 | 343,03 | -1,98 | |
| JAN7 | 312.9 | -1.3 | 314.9 | 310.9 | 313.3 | 314.2 | 344,91 | -1,43 | |
| MAR7 | 314.1 | -0.4 | 315.3 | 312 | 315 | 314.5 | 346,23 | -0,44 | |
| MAY7 | 315.7 | 0.2 | 316.1 | 313.6 | 315.9 | 315.5 | 347,99 | 0,22 | |
| JUL7 | 318.7 | 0.7 | 319.1 | 316.2 | 318.4 | 318 | 351,30 | 0,77 | |
| AUG7 | 318.3 | 0.6 | 317.9 | 316 | 317.9 | 317.7 | 350,86 | 0,66 | |
| SEP7 | 316.9 | 0.7 | 316.7 | 314.5 | 316.5 | 316.2 | 349,32 | 0,77 | |
| OCT7 | 314.7 | 0.8 | 313.9 | 346,89 | 0,88 | ||||
| DEC7 | 317.5 | 1.2 | 317.8 | 314.5 | 314.5 | 316.3 | 349,98 | 1,32 | |
| JAN8 | 317.6 | 0.9 | 316.7 | 350,09 | 0,99 | ||||
| MAR8 | 315.2 | 0.9 | 314.3 | 347,44 | 0,99 | ||||
| MAY8 | 314.6 | 0.7 | 313.9 | 346,78 | 0,77 | ||||
| JUL8 | 315.6 | 0.9 | 314.7 | 347,88 | 0,99 | ||||
| AUG8 | 314.3 | 0.9 | 313.4 | 346,45 | 0,99 | ||||
| SEP8 | 314.1 | 0.9 | 313.2 | 346,23 | 0,99 | ||||
| OCT8 | 313.7 | 0.9 | 312.8 | 345,79 | 0,99 | ||||
| DEC8 | 310.9 | 0.9 | 310 | 342,70 | 0,99 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 74.12 | -2.15 | 76.72 | 73.61 | 76.6 | 76.27 | 1.634,04 | -47,40 | |
| AUG6 | 73.13 | -1.94 | 75.55 | 72.56 | 75.45 | 75.07 | 1.612,21 | -42,77 | |
| SEP6 | 72.2 | -1.84 | 74.51 | 71.63 | 74.28 | 74.04 | 1.591,71 | -40,56 | |
| OCT6 | 71.34 | -1.57 | 73.42 | 70.73 | 73.35 | 72.91 | 1.572,75 | -34,61 | |
| DEC6 | 70.81 | -1.41 | 72.68 | 70.13 | 72.46 | 72.22 | 1.561,07 | -31,08 | |
| JAN7 | 70.46 | -1.31 | 72.19 | 69.73 | 72.1 | 71.77 | 1.553,35 | -28,88 | |
| MAR7 | 70.09 | -1.24 | 71.75 | 69.32 | 71.48 | 71.33 | 1.545,19 | -27,34 | |
| MAY7 | 69.6 | -1.21 | 71.18 | 68.82 | 70.93 | 70.81 | 1.534,39 | -26,68 | |
| JUL7 | 68.95 | -1.19 | 70.4 | 68.22 | 70.37 | 70.14 | 1.520,06 | -26,23 | |
| AUG7 | 67.95 | -1.17 | 69.16 | 67.55 | 68.94 | 69.12 | 1.498,02 | -25,79 | |
| SEP7 | 66.9 | -1.13 | 68.03 | 1.474,87 | -24,91 | ||||
| OCT7 | 65.8 | -1.1 | 66.9 | 1.450,62 | -24,25 | ||||
| DEC7 | 65.1 | -1.09 | 65.88 | 64.29 | 65.84 | 66.19 | 1.435,19 | -24,03 | |
| JAN8 | 64.6 | -1.04 | 65.64 | 1.424,16 | -22,93 | ||||
| MAR8 | 63.93 | -1 | 64.93 | 1.409,39 | -22,05 | ||||
| MAY8 | 63.31 | -1 | 64.31 | 1.395,72 | -22,05 | ||||
| JUL8 | 62.73 | -1 | 63.73 | 1.382,94 | -22,05 | ||||
| AUG8 | 62.33 | -1 | 63.33 | 1.374,12 | -22,05 | ||||
| SEP8 | 61.99 | -1 | 62.99 | 1.366,62 | -22,05 | ||||
| OCT8 | 61.9 | -1 | 62.9 | 1.364,64 | -22,05 | ||||
| DEC8 | 61.87 | -1 | 62.87 | 1.363,98 | -22,05 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar