COTIZACIONES

CHICAGO 14/06/2024

SOJA
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4 1179.75 -11.25 1189 1178 1188.75 1189.5 433,49 -4,13
AUG4 1168.25 -10.75 1177.5 1167 1177.25 1178.25 429,27 -3,95
SEP4 1146.5 -12 1156.5 1145.25 1155.5 1157.5 421,28 -4,41
NOV4 1149.75 -11.25 1160 1147.75 1160 1160.25 422,47 -4,13
JAN5 1162 -9.5 1170.5 1159.75 1169 1171 426,97 -3,49
MAR5 1163.25 -7.75 1169.75 1161 1169.25 1170.25 427,43 -2,85
MAY5 1167.5 -7.5 1173.5 1165.25 1173.25 1174 428,99 -2,76
JUL5 1173.25 -8 1178.75 1171.5 1177.75 1179.75 431,10 -2,94
AUG5 1166.75 -5.75 1166.75 1166.75 1166.75 1172.5 428,72 -2,11
SEP5 1143 -5.5 1148.5 419,99 -2,02
NOV5 1135 -7.5 1142 1133.25 1138.5 1141 417,05 -2,76
JAN6 1143.75 -5.75 1149.5 420,26 -2,11
MAR6 1142.5 -5.75 1148.25 419,81 -2,11
MAY6 1145.5 -5.5 1151 420,91 -2,02
JUL6 1151.5 -5 1155 1155 1155 1156.5 423,11 -1,84
AUG6 1145.5 -5 1150.5 420,91 -1,84
SEP6 1123.25 -6 1129.25 412,73 -2,20
 
TRIGO
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4 627.5 -10.5 639.5 625.25 636 636.75 230,57 -3,86
SEP4 636.25 -13 649.5 634 647.5 647.5 233,79 -4,78
DEC4 654.75 -13.75 667.5 652.5 666.5 667 240,58 -5,05
MAR5 667.75 -13.5 680.25 665.75 677.75 680 245,36 -4,96
MAY5 673 -14 686 671.25 679.5 685.75 247,29 -5,14
JUL5 663.5 -14 676.25 662 675 676 243,80 -5,14
SEP5 666.25 -12.5 679.5 674.25 674.25 678.75 244,81 -4,59
DEC5 673.5 -12.5 686 247,47 -4,59
MAR6 673 -12.5 685.5 247,29 -4,59
MAY6 664.5 -12.5 677 244,17 -4,59
JUL6 628.25 -12.5 640.75 230,85 -4,59
 
MAIZ
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4 450 -10 459.5 448 458 458.5 177,16 -3,94
SEP4 457 -8.25 465.25 454.75 463 463.5 179,91 -3,25
DEC4 470.25 -7.25 478 468.25 475.5 476 185,13 -2,85
MAR5 481.25 -6.75 488 479 485.75 486.25 189,46 -2,66
MAY5 488.25 -7.25 494.75 486.25 492.75 493.5 192,22 -2,85
JUL5 493.25 -8 500 491.25 498.75 499.25 194,19 -3,15
SEP5 477.5 -5.75 482.25 476.5 481 482.25 187,98 -2,26
DEC5 478.75 -5.25 484.5 478 482.5 483.25 188,48 -2,07
MAR6 488.5 -4.25 494 489 492.5 492.75 192,32 -1,67
MAY6 494.75 -4 498.5 498.5 498.5 498.75 194,78 -1,57
JUL6 499.25 -4 503 502.75 502.75 503.25 196,55 -1,57
SEP6 472.5 -3.25 475.75 186,02 -1,28
DEC6 471.25 -3.5 476 472.75 476 474.75 185,52 -1,38
 
HARINA DE SOJA
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4 368.4 -0.6 372.6 365.3 368.1 368.3 406,08 -0,66
AUG4 356.1 -2.5 359.6 353.9 357 357.5 392,53 -2,76
SEP4 349.8 -3.8 353 348.9 352.5 352.7 385,58 -4,19
OCT4 348.7 -4.5 352 347.6 351.9 352.4 384,37 -4,96
DEC4 353.4 -4.6 356.9 352 356.7 357.2 389,55 -5,07
JAN5 354.3 -4.1 357 352.8 356.6 357.6 390,54 -4,52
MAR5 352.9 -4 355.4 351.7 355.1 356.2 389,00 -4,41
MAY5 352.1 -3.7 354.6 351.2 353.4 355.4 388,12 -4,08
JUL5 353.5 -3.3 355.8 352.6 355.2 356.5 389,66 -3,64
AUG5 352.1 -3.1 353.5 352.3 352.3 355.2 388,12 -3,42
SEP5 350.1 -3 349.6 349.6 349.6 353.1 385,91 -3,31
OCT5 347.4 -3 350.4 382,94 -3,31
DEC5 349.1 -2.9 352 384,81 -3,20
JAN6 349.1 -2.8 351.9 384,81 -3,09
MAR6 346.7 -2.7 349.4 382,16 -2,98
MAY6 347.1 -2.8 349.9 382,61 -3,09
JUL6 348.3 -2.8 351.1 383,93 -3,09
AUG6 346.2 -2.8 349 381,61 -3,09
SEP6 346.5 -2.9 349.4 381,94 -3,20
OCT6 346.2 -2.9 349.1 381,61 -3,20
 
ACEITE DE SOJA
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4 43.68 -0.23 43.97 43.47 43.86 43.86 962,96 -5,07
AUG4 43.9 -0.21 44.19 43.72 44.08 44.08 967,81 -4,63
SEP4 43.94 -0.21 44.24 43.78 44.12 44.12 968,69 -4,63
OCT4 43.84 -0.19 44.17 43.7 44.01 44.01 966,49 -4,19
DEC4 43.98 -0.22 44.32 43.85 44.16 44.16 969,58 -4,85
JAN5 44.08 -0.21 44.43 43.99 44.2 44.28 971,78 -4,63
MAR5 44.18 -0.24 44.49 44.13 44.27 44.42 973,99 -5,29
MAY5 44.32 -0.26 44.64 44.28 44.64 44.56 977,07 -5,73
JUL5 44.43 -0.25 44.75 44.41 44.74 44.67 979,50 -5,51
AUG5 44.26 -0.22 44.48 975,75 -4,85
SEP5 43.99 -0.23 44 43.98 44 44.21 969,80 -5,07
OCT5 43.65 -0.22 43.87 962,30 -4,85
DEC5 43.56 -0.22 43.62 43.41 43.58 43.8 960,32 -4,85
JAN6 43.58 -0.23 43.81 960,76 -5,07
MAR6 43.6 -0.23 43.83 961,20 -5,07
MAY6 43.53 -0.23 43.76 959,66 -5,07
JUL6 43.52 -0.27 43.68 43.68 43.68 43.79 959,44 -5,95
AUG6 43.25 -0.27 43.52 953,48 -5,95
SEP6 43.27 -0.27 43.54 953,92 -5,95
OCT6 43.14 -0.27 43.41 951,06 -5,95
 
SOJA SUDAMERICANA
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
 

MERCADO DE KANSAS CITY
TRIGO
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
 

PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar