| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 1057.75 | 3.25 | 1059 | 1047.75 | 1053 | 1053 | 388,66 | 1,19 | |
| MAY6 | 1068.75 | 3.25 | 1070.25 | 1059.5 | 1064.25 | 1064.25 | 392,71 | 1,19 | |
| JUL6 | 1081.25 | 3.25 | 1082.25 | 1072.5 | 1076 | 1076.25 | 397,30 | 1,19 | |
| AUG6 | 1077.75 | 3 | 1078.5 | 1070 | 1073.25 | 1073.25 | 396,01 | 1,10 | |
| SEP6 | 1063 | 2.75 | 1064 | 1056.25 | 1058.75 | 1058.75 | 390,59 | 1,01 | |
| NOV6 | 1069 | 3 | 1069.75 | 1062 | 1063.75 | 1064.25 | 392,80 | 1,10 | |
| JAN7 | 1080.25 | 3 | 1080.5 | 1073.75 | 1076.25 | 1075.5 | 396,93 | 1,10 | |
| MAR7 | 1082.25 | 2 | 1082.5 | 1075 | 1078 | 1078 | 397,67 | 0,73 | |
| MAY7 | 1087.5 | 4.25 | 1087.75 | 1082.5 | 1084.75 | 1083.25 | 399,60 | 1,56 | |
| JUL7 | 1094 | 2.5 | 1094 | 1089 | 1091.75 | 1090 | 401,98 | 0,92 | |
| AUG7 | 1087.25 | 4 | 1083.25 | 399,50 | 1,47 | ||||
| SEP7 | 1070 | 4 | 1066 | 393,17 | 1,47 | ||||
| NOV7 | 1069.75 | 4.25 | 1070.5 | 1064 | 1066 | 1065.5 | 393,07 | 1,56 | |
| JAN8 | 1082 | 4.25 | 1077.75 | 397,57 | 1,56 | ||||
| MAR8 | 1080 | 4.25 | 1075.75 | 396,84 | 1,56 | ||||
| MAY8 | 1085 | 4.25 | 1080.75 | 398,68 | 1,56 | ||||
| JUL8 | 1092.25 | 4.25 | 1088 | 401,34 | 1,56 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 518 | 7.5 | 521 | 510.25 | 511 | 510.5 | 190,34 | 2,76 | |
| MAY6 | 528.75 | 7.75 | 531.5 | 521.25 | 522 | 521.5 | 194,29 | 2,85 | |
| JUL6 | 540.5 | 7.5 | 543 | 533.25 | 533.25 | 533.5 | 198,60 | 2,76 | |
| SEP6 | 554.75 | 7 | 557 | 548 | 548.5 | 548 | 203,84 | 2,57 | |
| DEC6 | 573.75 | 6.75 | 575.75 | 566.75 | 566.75 | 567 | 210,82 | 2,48 | |
| MAR7 | 589.5 | 6.75 | 591.5 | 583.5 | 583.5 | 583 | 216,61 | 2,48 | |
| MAY7 | 597.75 | 6.25 | 598.25 | 597.5 | 598.25 | 591.5 | 219,64 | 2,30 | |
| JUL7 | 596.25 | 5.5 | 597.75 | 596 | 596.75 | 590.75 | 219,09 | 2,02 | |
| SEP7 | 605 | 5.25 | 599.75 | 222,30 | 1,93 | ||||
| DEC7 | 620.25 | 4.75 | 615.5 | 227,91 | 1,75 | ||||
| MAR8 | 633.5 | 4.75 | 628.75 | 232,78 | 1,75 | ||||
| MAY8 | 639.25 | 4.75 | 634.5 | 234,89 | 1,75 | ||||
| JUL8 | 630.75 | 4.75 | 626 | 231,77 | 1,75 | ||||
| JUL8 | 630.75 | 4.75 | 626 | 231,77 | 1,75 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 424.75 | 4.75 | 427.25 | 420 | 420.25 | 420.25 | 167,22 | 1,87 | |
| MAY6 | 432 | 4.75 | 434.25 | 427.25 | 427.75 | 427.75 | 170,07 | 1,87 | |
| JUL6 | 438 | 4.25 | 439.75 | 433.5 | 434 | 434 | 172,43 | 1,67 | |
| SEP6 | 436.25 | 3.5 | 437.5 | 432.5 | 433.5 | 433.25 | 171,75 | 1,38 | |
| DEC6 | 449.75 | 3.25 | 450.5 | 446.25 | 447 | 446.75 | 177,06 | 1,28 | |
| MAR7 | 462.75 | 2.5 | 463.25 | 459.75 | 460.5 | 460.25 | 182,18 | 0,98 | |
| MAY7 | 469.25 | 2 | 470 | 467.25 | 467.75 | 467.25 | 184,74 | 0,79 | |
| JUL7 | 473 | 2 | 474.5 | 471 | 471.5 | 471 | 186,21 | 0,79 | |
| SEP7 | 460 | 0.75 | 460.25 | 458.25 | 459.25 | 459.25 | 181,10 | 0,30 | |
| DEC7 | 465.75 | 0.25 | 466.25 | 464 | 464.5 | 465.5 | 183,36 | 0,10 | |
| MAR8 | 477.75 | 0.25 | 477.5 | 188,08 | 0,10 | ||||
| MAY8 | 484.5 | 0.25 | 484.25 | 190,74 | 0,10 | ||||
| JUL8 | 484.75 | -0.25 | 485 | 190,84 | -0,10 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 290 | 0.7 | 290.5 | 288.4 | 289.5 | 289.2 | 319,66 | 0,77 | |
| MAY6 | 295.1 | 1 | 295.5 | 293 | 294.4 | 293.9 | 325,29 | 1,10 | |
| JUL6 | 301 | 1.5 | 301.3 | 298.7 | 299.4 | 299.5 | 331,79 | 1,65 | |
| AUG6 | 303.2 | 1.6 | 303.5 | 300.7 | 301.7 | 301.4 | 334,22 | 1,76 | |
| SEP6 | 304.6 | 1.9 | 305 | 301.9 | 303 | 302.6 | 335,76 | 2,09 | |
| OCT6 | 305.4 | 2.1 | 305.6 | 302.4 | 303.6 | 303.1 | 336,64 | 2,31 | |
| DEC6 | 309.2 | 2.3 | 309.4 | 306 | 307 | 306.8 | 340,83 | 2,54 | |
| JAN7 | 311.1 | 2.5 | 311.4 | 308.4 | 308.4 | 308.7 | 342,92 | 2,76 | |
| MAR7 | 313.1 | 2.4 | 313.2 | 310.4 | 310.8 | 310.7 | 345,13 | 2,65 | |
| MAY7 | 315.6 | 2.3 | 313 | 313 | 313 | 313.3 | 347,88 | 2,54 | |
| JUL7 | 318.8 | 2.2 | 316.6 | 351,41 | 2,43 | ||||
| AUG7 | 318.9 | 2.2 | 316.7 | 351,52 | 2,43 | ||||
| SEP7 | 317.9 | 2.2 | 315.7 | 350,42 | 2,43 | ||||
| OCT7 | 315.9 | 2.1 | 313.8 | 348,21 | 2,31 | ||||
| DEC7 | 317.9 | 2.1 | 315.8 | 350,42 | 2,31 | ||||
| JAN8 | 318.6 | 2.1 | 316.5 | 351,19 | 2,31 | ||||
| MAR8 | 320.1 | 2.1 | 318 | 352,84 | 2,31 | ||||
| MAY8 | 322.1 | 2.1 | 320 | 355,05 | 2,31 | ||||
| JUL8 | 323.3 | 2.1 | 321.2 | 356,37 | 2,31 | ||||
| AUG8 | 323.1 | 2.1 | 321 | 356,15 | 2,31 | ||||
| AUG8 | 324.8 | -4.5 | 329.3 | 358,02 | -4,96 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 52.61 | -0.46 | 53.48 | 52.24 | 52.97 | 52.97 | 1.159,83 | -10,14 | |
| MAY6 | 53.15 | -0.42 | 53.97 | 52.76 | 53.41 | 53.47 | 1.171,74 | -9,26 | |
| JUL6 | 53.47 | -0.36 | 54.22 | 53.06 | 53.62 | 53.73 | 1.178,79 | -7,94 | |
| AUG6 | 53.28 | -0.34 | 53.97 | 52.86 | 53.56 | 53.51 | 1.174,60 | -7,50 | |
| SEP6 | 53.05 | -0.33 | 53.67 | 52.65 | 53.19 | 53.25 | 1.169,53 | -7,28 | |
| OCT6 | 52.73 | -0.31 | 53.37 | 52.38 | 52.86 | 52.93 | 1.162,48 | -6,83 | |
| DEC6 | 52.7 | -0.33 | 53.27 | 52.32 | 52.88 | 52.88 | 1.161,82 | -7,28 | |
| JAN7 | 52.71 | -0.31 | 53.23 | 52.35 | 53.08 | 52.89 | 1.162,04 | -6,83 | |
| MAR7 | 52.68 | -0.19 | 53.08 | 52.66 | 53 | 52.87 | 1.161,38 | -4,19 | |
| MAY7 | 52.7 | -0.18 | 52.88 | 1.161,82 | -3,97 | ||||
| JUL7 | 52.71 | -0.18 | 52.87 | 52.87 | 52.87 | 52.89 | 1.162,04 | -3,97 | |
| AUG7 | 52.39 | -0.19 | 52.58 | 1.154,98 | -4,19 | ||||
| SEP7 | 52.1 | -0.21 | 52.31 | 1.148,59 | -4,63 | ||||
| OCT7 | 51.81 | -0.21 | 52.02 | 1.142,20 | -4,63 | ||||
| DEC7 | 51.85 | -0.08 | 51.93 | 1.143,08 | -1,76 | ||||
| JAN8 | 51.81 | -0.07 | 51.88 | 1.142,20 | -1,54 | ||||
| MAR8 | 51.78 | -0.07 | 51.85 | 1.141,53 | -1,54 | ||||
| MAY8 | 51.76 | -0.07 | 51.83 | 1.141,09 | -1,54 | ||||
| JUL8 | 51.69 | -0.07 | 51.76 | 1.139,55 | -1,54 | ||||
| AUG8 | 51.38 | -0.07 | 51.45 | 1.132,72 | -1,54 | ||||
| SEP8 | 51.04 | -0.07 | 51.11 | 1.125,22 | -1,54 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar