| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 1185 | 21.25 | 1184.5 | 1170 | 1170 | 1163.75 | 435,42 | 7,81 | |
| MAY6 | 1200.75 | 22.5 | 1202.75 | 1177 | 1179 | 1178.25 | 441,21 | 8,27 | |
| JUL6 | 1213 | 21.5 | 1215.25 | 1190.5 | 1191.75 | 1191.5 | 445,71 | 7,90 | |
| AUG6 | 1197.25 | 17.5 | 1201 | 1178.75 | 1180.5 | 1179.75 | 439,92 | 6,43 | |
| SEP6 | 1155.25 | 13.5 | 1159.25 | 1141 | 1142.5 | 1141.75 | 424,49 | 4,96 | |
| NOV6 | 1146.75 | 10.5 | 1150.75 | 1134.75 | 1136 | 1136.25 | 421,37 | 3,86 | |
| JAN7 | 1155.25 | 9 | 1160 | 1144.5 | 1145.75 | 1146.25 | 424,49 | 3,31 | |
| MAR7 | 1151.25 | 6.75 | 1156.75 | 1142.75 | 1142.75 | 1144.5 | 423,02 | 2,48 | |
| MAY7 | 1152.75 | 6.25 | 1157.75 | 1144.25 | 1144.5 | 1146.5 | 423,57 | 2,30 | |
| JUL7 | 1157.5 | 6.5 | 1162.25 | 1146.75 | 1146.75 | 1151 | 425,32 | 2,39 | |
| AUG7 | 1144.75 | 5.5 | 1145.75 | 1144.5 | 1145.75 | 1139.25 | 420,63 | 2,02 | |
| SEP7 | 1108 | 4 | 1109.75 | 1109.5 | 1109.5 | 1104 | 407,13 | 1,47 | |
| NOV7 | 1099 | 2.25 | 1103 | 1095 | 1095 | 1096.75 | 403,82 | 0,83 | |
| JAN8 | 1109.25 | 2 | 1109.25 | 1109.25 | 1109.25 | 1107.25 | 407,59 | 0,73 | |
| MAR8 | 1111 | 2 | 1109 | 408,23 | 0,73 | ||||
| MAY8 | 1116 | 2 | 1114 | 410,07 | 0,73 | ||||
| JUL8 | 1122 | 2 | 1120 | 412,27 | 0,73 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 611.5 | 26.25 | 585.25 | 224,69 | 9,65 | ||||
| MAY6 | 623.5 | 32.5 | 625.75 | 590.25 | 592 | 591 | 229,10 | 11,94 | |
| JUL6 | 635.5 | 31.25 | 637.5 | 603.25 | 604.5 | 604.25 | 233,51 | 11,48 | |
| SEP6 | 649.25 | 30.75 | 651.25 | 617.75 | 619 | 618.5 | 238,56 | 11,30 | |
| DEC6 | 668 | 29.75 | 669.5 | 636.75 | 637.75 | 638.25 | 245,45 | 10,93 | |
| MAR7 | 681.5 | 27.25 | 682.25 | 653.25 | 654.5 | 654.25 | 250,41 | 10,01 | |
| MAY7 | 685.75 | 23.5 | 687 | 662 | 662 | 662.25 | 251,98 | 8,63 | |
| JUL7 | 670.25 | 13 | 671 | 651.25 | 652.5 | 657.25 | 246,28 | 4,78 | |
| SEP7 | 673 | 11.5 | 673 | 669 | 670 | 661.5 | 247,29 | 4,23 | |
| DEC7 | 683 | 12 | 681 | 677.5 | 680 | 671 | 250,96 | 4,41 | |
| MAR8 | 688 | 11.5 | 676.5 | 252,80 | 4,23 | ||||
| MAY8 | 688.25 | 9.25 | 679 | 252,89 | 3,40 | ||||
| JUL8 | 676 | 9.25 | 666.75 | 248,39 | 3,40 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 447 | 5.75 | 449.5 | 441 | 441 | 441.25 | 175,98 | 2,26 | |
| MAY6 | 460.5 | 7.25 | 462 | 452.25 | 452.75 | 453.25 | 181,29 | 2,85 | |
| JUL6 | 471 | 8.25 | 471.5 | 461.5 | 462 | 462.75 | 185,43 | 3,25 | |
| SEP6 | 472 | 8 | 472.25 | 462.5 | 463 | 464 | 185,82 | 3,15 | |
| DEC6 | 484.5 | 6.5 | 484.75 | 476.25 | 477 | 478 | 190,74 | 2,56 | |
| MAR7 | 494 | 4.75 | 494 | 487.25 | 487.75 | 489.25 | 194,48 | 1,87 | |
| MAY7 | 498.75 | 3.5 | 498.75 | 492.25 | 492.5 | 495.25 | 196,35 | 1,38 | |
| JUL7 | 500.75 | 3.25 | 500.5 | 495.5 | 495.5 | 497.5 | 197,14 | 1,28 | |
| SEP7 | 477.75 | 3.5 | 477.75 | 472.75 | 473.5 | 474.25 | 188,08 | 1,38 | |
| DEC7 | 481.75 | 3.75 | 482.25 | 476 | 477 | 478 | 189,66 | 1,48 | |
| MAR8 | 492 | 4.5 | 492.5 | 489.25 | 489.25 | 487.5 | 193,69 | 1,77 | |
| MAY8 | 496.25 | 3.75 | 492.5 | 195,37 | 1,48 | ||||
| JUL8 | 498.25 | 3.25 | 495 | 196,15 | 1,28 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 313.1 | 7.5 | 313.2 | 307.9 | 308.4 | 305.6 | 345,13 | 8,27 | |
| MAY6 | 317.2 | 8.1 | 317.8 | 309 | 309.3 | 309.1 | 349,65 | 8,93 | |
| JUL6 | 319.6 | 7.2 | 320.4 | 312.3 | 312.7 | 312.4 | 352,29 | 7,94 | |
| AUG6 | 317.2 | 5.8 | 318.4 | 311.9 | 311.9 | 311.4 | 349,65 | 6,39 | |
| SEP6 | 314.6 | 4.7 | 316 | 310.3 | 310.3 | 309.9 | 346,78 | 5,18 | |
| OCT6 | 312.2 | 4.7 | 313.3 | 306.9 | 306.9 | 307.5 | 344,14 | 5,18 | |
| DEC6 | 314.4 | 4.9 | 315.4 | 309.6 | 309.6 | 309.5 | 346,56 | 5,40 | |
| JAN7 | 313.9 | 4.4 | 314.8 | 311.1 | 311.1 | 309.5 | 346,01 | 4,85 | |
| MAR7 | 312.1 | 3.5 | 313.4 | 309 | 309 | 308.6 | 344,03 | 3,86 | |
| MAY7 | 311.9 | 3.2 | 315.5 | 309.7 | 311.3 | 308.7 | 343,81 | 3,53 | |
| JUL7 | 313.8 | 2.7 | 318.2 | 311.5 | 313.3 | 311.1 | 345,90 | 2,98 | |
| AUG7 | 312.3 | 2.2 | 317.5 | 311.4 | 314.6 | 310.1 | 344,25 | 2,43 | |
| SEP7 | 309.7 | 1.6 | 310 | 308.4 | 310 | 308.1 | 341,38 | 1,76 | |
| OCT7 | 306.6 | 1.2 | 309.9 | 306 | 309.9 | 305.4 | 337,96 | 1,32 | |
| DEC7 | 309 | 1.3 | 310.1 | 307.7 | 309.5 | 307.7 | 340,61 | 1,43 | |
| JAN8 | 309.3 | 1.4 | 309.8 | 309.8 | 309.8 | 307.9 | 340,94 | 1,54 | |
| MAR8 | 310.8 | 1.4 | 309.4 | 342,59 | 1,54 | ||||
| MAY8 | 312.3 | 1.4 | 310.9 | 344,25 | 1,54 | ||||
| JUL8 | 313.5 | 1.4 | 312.1 | 345,57 | 1,54 | ||||
| AUG8 | 313.3 | 1.4 | 311.9 | 345,35 | 1,54 | ||||
| SEP8 | 312.4 | 1.4 | 311 | 344,36 | 1,54 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 66.21 | 0.89 | 65.98 | 64.6 | 64.6 | 65.32 | 1.459,66 | 19,62 | |
| MAY6 | 66.58 | 0.77 | 66.89 | 64.8 | 65.1 | 65.81 | 1.467,81 | 16,98 | |
| JUL6 | 66.23 | 0.52 | 66.76 | 64.81 | 65.26 | 65.71 | 1.460,10 | 11,46 | |
| AUG6 | 65.29 | 0.49 | 65.79 | 63.99 | 64.43 | 64.8 | 1.439,37 | 10,80 | |
| SEP6 | 64.31 | 0.47 | 64.78 | 63.14 | 63.52 | 63.84 | 1.417,77 | 10,36 | |
| OCT6 | 63.3 | 0.46 | 63.63 | 62.05 | 62.06 | 62.84 | 1.395,50 | 10,14 | |
| DEC6 | 62.77 | 0.41 | 62.99 | 61.66 | 61.92 | 62.36 | 1.383,82 | 9,04 | |
| JAN7 | 62.17 | 0.34 | 62.43 | 61.2 | 61.42 | 61.83 | 1.370,59 | 7,50 | |
| MAR7 | 61.25 | 0.26 | 61.56 | 60.36 | 60.55 | 60.99 | 1.350,31 | 5,73 | |
| MAY7 | 60.5 | 0.41 | 60.72 | 59.71 | 59.71 | 60.09 | 1.333,77 | 9,04 | |
| JUL7 | 59.81 | 0.48 | 60.15 | 58.98 | 58.98 | 59.33 | 1.318,56 | 10,58 | |
| AUG7 | 58.86 | 0.52 | 59.22 | 59.12 | 59.22 | 58.34 | 1.297,62 | 11,46 | |
| SEP7 | 57.88 | 0.53 | 58.26 | 58.16 | 58.26 | 57.35 | 1.276,01 | 11,68 | |
| OCT7 | 56.9 | 0.49 | 56.41 | 1.254,41 | 10,80 | ||||
| DEC7 | 56.44 | 0.42 | 56.79 | 55.33 | 55.35 | 56.02 | 1.244,27 | 9,26 | |
| JAN8 | 56.1 | 0.42 | 55.68 | 1.236,77 | 9,26 | ||||
| MAR8 | 56.03 | 0.42 | 55.61 | 1.235,23 | 9,26 | ||||
| MAY8 | 56.01 | 0.42 | 55.59 | 1.234,79 | 9,26 | ||||
| JUL8 | 55.76 | 0.42 | 55.34 | 1.229,28 | 9,26 | ||||
| AUG8 | 55.45 | 0.42 | 55.03 | 1.222,44 | 9,26 | ||||
| SEP8 | 55.11 | 0.42 | 54.69 | 1.214,95 | 9,26 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar