| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG4 | 1077.5 | -44.25 | 1117.25 | 1071.5 | 1113.25 | 1116 | 395,92 | -16,26 | |
| SEP4 | 1042 | -34.25 | 1075.75 | 1038.75 | 1068.75 | 1074.5 | 382,88 | -12,58 | |
| NOV4 | 1048.5 | -33 | 1080.5 | 1045 | 1077.75 | 1079.5 | 385,27 | -12,13 | |
| JAN5 | 1064 | -31.5 | 1094.75 | 1061 | 1092 | 1093.75 | 390,96 | -11,57 | |
| MAR5 | 1076 | -29 | 1104.5 | 1073 | 1100 | 1103.5 | 395,37 | -10,66 | |
| MAY5 | 1086.5 | -26.5 | 1113.25 | 1083.75 | 1112 | 1111.75 | 399,23 | -9,74 | |
| JUL5 | 1095 | -26 | 1121 | 1092.75 | 1117 | 1119.5 | 402,35 | -9,55 | |
| AUG5 | 1091 | -23.5 | 1104.75 | 1096.5 | 1104.75 | 1114.5 | 400,88 | -8,63 | |
| SEP5 | 1073.75 | -22.75 | 1096.5 | 394,54 | -8,36 | ||||
| NOV5 | 1071.75 | -23.75 | 1095.5 | 1070.25 | 1093.75 | 1094.25 | 393,81 | -8,73 | |
| JAN6 | 1083.25 | -22.5 | 1093 | 1093 | 1093 | 1105.75 | 398,03 | -8,27 | |
| MAR6 | 1085 | -22.75 | 1107.75 | 398,68 | -8,36 | ||||
| MAY6 | 1089.5 | -22.5 | 1112 | 400,33 | -8,27 | ||||
| JUL6 | 1095.75 | -22.5 | 1118.25 | 402,63 | -8,27 | ||||
| AUG6 | 1088.75 | -22.5 | 1111.25 | 400,06 | -8,27 | ||||
| SEP6 | 1076 | -22.25 | 1098.25 | 395,37 | -8,18 | ||||
| NOV6 | 1073.5 | -22.25 | 1091.5 | 1091.5 | 1091.5 | 1095.75 | 394,45 | -8,18 | |
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP4 | 545.5 | -15.75 | 566.25 | 544.5 | 561 | 561.5 | 200,44 | -5,79 | |
| DEC4 | 562 | -16 | 582 | 561 | 577.5 | 578 | 206,50 | -5,88 | |
| MAR5 | 576.5 | -15.75 | 595.25 | 575.25 | 591.25 | 592 | 211,83 | -5,79 | |
| MAY5 | 584.25 | -15.5 | 602.25 | 583 | 595.25 | 599.25 | 214,68 | -5,70 | |
| JUL5 | 583.25 | -14.25 | 601.25 | 583 | 596 | 597.75 | 214,31 | -5,24 | |
| SEP5 | 591.25 | -14 | 600 | 591.5 | 600 | 605.25 | 217,25 | -5,14 | |
| DEC5 | 602.75 | -14 | 604 | 602 | 604 | 616.75 | 221,48 | -5,14 | |
| MAR6 | 609 | -14 | 623 | 223,77 | -5,14 | ||||
| MAY6 | 609.5 | -13.5 | 623 | 223,96 | -4,96 | ||||
| JUL6 | 594 | -10 | 604 | 218,26 | -3,67 | ||||
| SEP6 | 602.25 | -10 | 612.25 | 221,29 | -3,67 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP4 | 394.5 | -11.25 | 406.5 | 394 | 405.75 | 406 | 155,31 | -4,43 | |
| DEC4 | 410 | -10.75 | 421.75 | 409.25 | 421 | 420.75 | 161,41 | -4,23 | |
| MAR5 | 424.5 | -10.5 | 436 | 424.25 | 435.25 | 435.25 | 167,12 | -4,13 | |
| MAY5 | 435 | -10.25 | 446 | 434.75 | 445.25 | 445.5 | 171,25 | -4,04 | |
| JUL5 | 442.75 | -9.75 | 453.25 | 442.25 | 452.25 | 452.5 | 174,30 | -3,84 | |
| SEP5 | 445.25 | -8.5 | 454 | 445 | 454 | 454 | 175,29 | -3,35 | |
| DEC5 | 452.25 | -7.5 | 460 | 451.75 | 459 | 459.75 | 178,04 | -2,95 | |
| MAR6 | 463.5 | -7.75 | 471 | 463 | 470 | 470.75 | 182,47 | -3,05 | |
| MAY6 | 470 | -7 | 471.75 | 471.75 | 471.75 | 477 | 185,03 | -2,76 | |
| JUL6 | 473.75 | -6.75 | 478.5 | 474.25 | 478.5 | 480.5 | 186,51 | -2,66 | |
| SEP6 | 453.5 | -6 | 459.5 | 178,54 | -2,36 | ||||
| DEC6 | 452.5 | -6 | 459.25 | 454.25 | 459 | 458.5 | 178,14 | -2,36 | |
| JUL7 | 471 | -6 | 473.5 | 473.5 | 473.5 | 477 | 185,43 | -2,36 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG4 | 353.3 | -1 | 354.8 | 349.3 | 352.4 | 352.4 | 389,44 | -1,10 | |
| SEP4 | 334.3 | -1.4 | 336 | 329.8 | 334.3 | 334.2 | 368,50 | -1,54 | |
| OCT4 | 323.2 | -4.3 | 326.6 | 320.3 | 326.6 | 326.6 | 356,26 | -4,74 | |
| DEC4 | 324.7 | -5.2 | 329.7 | 322.1 | 329.2 | 329.2 | 357,91 | -5,73 | |
| JAN5 | 325.4 | -5.5 | 330.1 | 322.7 | 329.9 | 329.9 | 358,69 | -6,06 | |
| MAR5 | 326.5 | -5.1 | 330.7 | 324 | 330.7 | 330.7 | 359,90 | -5,62 | |
| MAY5 | 328.8 | -4.5 | 332.7 | 326.1 | 332.7 | 332.6 | 362,43 | -4,96 | |
| JUL5 | 332 | -4 | 336.5 | 329.1 | 336.5 | 335.6 | 365,96 | -4,41 | |
| AUG5 | 332.7 | -3.4 | 335.6 | 331 | 335.2 | 336.1 | 366,73 | -3,75 | |
| SEP5 | 332.6 | -3.2 | 335 | 330 | 335 | 335.8 | 366,62 | -3,53 | |
| OCT5 | 331.5 | -2.8 | 333.7 | 330 | 333.7 | 334.3 | 365,41 | -3,09 | |
| DEC5 | 333.8 | -3.4 | 335.9 | 330.6 | 335.9 | 336.3 | 367,95 | -3,75 | |
| JAN6 | 334.1 | -2.6 | 336.2 | 334.3 | 336.2 | 336.7 | 368,28 | -2,87 | |
| MAR6 | 332.9 | -2.8 | 335.7 | 366,95 | -3,09 | ||||
| MAY6 | 332.4 | -2.7 | 335.1 | 366,40 | -2,98 | ||||
| JUL6 | 333.7 | -2.7 | 336.4 | 367,84 | -2,98 | ||||
| AUG6 | 332 | -2.6 | 334.6 | 365,96 | -2,87 | ||||
| SEP6 | 330.1 | -2.6 | 332.7 | 363,87 | -2,87 | ||||
| OCT6 | 330.9 | 0.2 | 330.7 | 364,75 | 0,22 | ||||
| DEC6 | 330.5 | 0.1 | 330.4 | 364,31 | 0,11 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG4 | 43.66 | -2.19 | 46.04 | 43.55 | 45.83 | 45.81 | 962,52 | -48,28 | |
| SEP4 | 43.01 | -2.18 | 45.41 | 42.91 | 45.21 | 45.19 | 948,19 | -48,06 | |
| OCT4 | 42.3 | -2.21 | 44.75 | 42.24 | 44.56 | 44.56 | 932,54 | -48,72 | |
| DEC4 | 41.83 | -2.27 | 44.42 | 41.79 | 44.17 | 44.17 | 922,18 | -50,04 | |
| JAN5 | 41.85 | -2.18 | 44.3 | 41.82 | 44.12 | 44.08 | 922,62 | -48,06 | |
| MAR5 | 41.98 | -2.03 | 44.32 | 41.95 | 44.1 | 44.08 | 925,49 | -44,75 | |
| MAY5 | 42.14 | -1.93 | 44.34 | 42.1 | 44.13 | 44.12 | 929,01 | -42,55 | |
| JUL5 | 42.2 | -1.84 | 44.29 | 42.15 | 44.09 | 44.09 | 930,34 | -40,56 | |
| AUG5 | 42.04 | -1.84 | 43.69 | 42 | 43.69 | 43.84 | 926,81 | -40,56 | |
| SEP5 | 41.78 | -1.73 | 43.22 | 41.8 | 43.22 | 43.53 | 921,08 | -38,14 | |
| OCT5 | 41.38 | -1.64 | 42.84 | 41.41 | 42.84 | 43.05 | 912,26 | -36,16 | |
| DEC5 | 41.25 | -1.66 | 42.73 | 41.22 | 42.73 | 42.88 | 909,39 | -36,60 | |
| JAN6 | 41.24 | -1.59 | 42.83 | 909,17 | -35,05 | ||||
| MAR6 | 41.25 | -1.58 | 42.83 | 909,39 | -34,83 | ||||
| MAY6 | 41.34 | -1.48 | 42.82 | 911,38 | -32,63 | ||||
| JUL6 | 41.34 | -1.44 | 42.43 | 41.88 | 42.43 | 42.78 | 911,38 | -31,75 | |
| AUG6 | 41.07 | -1.44 | 42.51 | 905,42 | -31,75 | ||||
| SEP6 | 41.09 | -1.44 | 42.53 | 905,86 | -31,75 | ||||
| OCT6 | 40.96 | -1.44 | 42.4 | 903,00 | -31,75 | ||||
| DEC6 | 41.11 | -1.44 | 42.55 | 906,31 | -31,75 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar