| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 1056.25 | 4.75 | 1061.5 | 1050.5 | 1055.25 | 1050.5 | 388,11 | 1,75 | |
| AUG5 | 1055.5 | 0.75 | 1064.25 | 1050.75 | 1052.5 | 1053.5 | 387,84 | 0,28 | |
| SEP5 | 1041.25 | 0.25 | 1050 | 1036.5 | 1039 | 1039.75 | 382,60 | 9,19 | |
| NOV5 | 1049.25 | 0.25 | 1058.5 | 1044.25 | 1046.5 | 1048 | 385,54 | 9,19 | |
| JAN6 | 1064.5 | 0.75 | 1073.25 | 1059 | 1060.25 | 1062.75 | 391,14 | 0,28 | |
| MAR6 | 1076 | 1.25 | 1084.25 | 1070.75 | 1072.75 | 1073.75 | 395,37 | 0,46 | |
| MAY6 | 1086 | 0.75 | 1094 | 1081.5 | 1083.25 | 1084 | 399,04 | 0,28 | |
| JUL6 | 1094 | 0.75 | 1102 | 1089.5 | 1090.25 | 1091.75 | 401,98 | 0,28 | |
| AUG6 | 1089.75 | 3 | 1093.75 | 1084.5 | 1087 | 1086.75 | 400,42 | 1,10 | |
| SEP6 | 1074.25 | 2.75 | 1077.25 | 1074.25 | 1074.5 | 1071.5 | 394,73 | 1,01 | |
| NOV6 | 1071.5 | 3.25 | 1075.25 | 1064.25 | 1066.75 | 1067.25 | 393,72 | 1,19 | |
| JAN7 | 1082.75 | 4.25 | 1084 | 1084 | 1084 | 1078.5 | 397,85 | 1,56 | |
| MAR7 | 1084.5 | 4.5 | 1086 | 1086 | 1086 | 1080 | 398,49 | 1,65 | |
| MAY7 | 1090.25 | 5.25 | 1085 | 400,61 | 1,93 | ||||
| JUL7 | 1098 | 5.5 | 1092.5 | 403,45 | 2,02 | ||||
| AUG7 | 1096.5 | 5.5 | 1091 | 402,90 | 2,02 | ||||
| SEP7 | 1080.75 | 5 | 1075.75 | 397,12 | 1,84 | ||||
| NOV7 | 1079.75 | 5 | 1080 | 1080 | 1080 | 1074.75 | 396,75 | 1,84 | |
| JUL8 | 1099.5 | 5 | 1094.5 | 404,01 | 1,84 | ||||
| NOV8 | 1071.75 | 5 | 1066.75 | 393,81 | 1,84 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 518 | -4.75 | 527.5 | 521.25 | 522.75 | 522.75 | 190,34 | -1,75 | |
| SEP5 | 536 | -6.25 | 549.25 | 535 | 541.5 | 542.25 | 196,95 | -2,30 | |
| DEC5 | 560.75 | -5.5 | 573.25 | 559.5 | 564.25 | 566 | 206,04 | -2,02 | |
| MAR6 | 582.75 | -4.75 | 594 | 581.5 | 586.25 | 587.25 | 214,13 | -1,75 | |
| MAY6 | 596.25 | -4.5 | 606.5 | 595.25 | 600.5 | 600.5 | 219,09 | -1,65 | |
| JUL6 | 606.75 | -3.75 | 616.5 | 605.75 | 610 | 610 | 222,95 | -1,38 | |
| SEP6 | 620.75 | -2.25 | 628.5 | 621.25 | 628 | 623 | 228,09 | -0,83 | |
| DEC6 | 638.75 | -1.5 | 646 | 639.25 | 646 | 640.25 | 234,71 | -0,55 | |
| MAR7 | 650 | -2.25 | 652.25 | 238,84 | -0,83 | ||||
| MAY7 | 646.75 | -2.25 | 649 | 237,64 | -0,83 | ||||
| JUL7 | 631.75 | -2.25 | 634 | 232,13 | -0,83 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 431.5 | 3.75 | 435.25 | 429.25 | 429.5 | 429.25 | 169,88 | 1,48 | |
| SEP5 | 420.25 | 3 | 426.25 | 417.25 | 417.25 | 418 | 165,45 | 1,18 | |
| DEC5 | 437 | 3.75 | 442.25 | 432.75 | 433 | 433.5 | 172,04 | 1,48 | |
| MAR6 | 452.75 | 4.5 | 457.25 | 448 | 448 | 448.75 | 178,24 | 1,77 | |
| MAY6 | 463 | 4.5 | 467 | 458.75 | 459 | 459.25 | 182,28 | 1,77 | |
| JUL6 | 470.5 | 4.25 | 474.5 | 466.25 | 466.5 | 467 | 185,23 | 1,67 | |
| SEP6 | 459.5 | 2.5 | 462.5 | 457 | 457 | 457.5 | 180,90 | 0,98 | |
| DEC6 | 464.5 | 2.25 | 467.75 | 462 | 462.25 | 463 | 182,87 | 0,89 | |
| MAR7 | 476.5 | 2.25 | 479.25 | 474.5 | 474.5 | 475 | 187,59 | 0,89 | |
| MAY7 | 482.75 | 1.5 | 485.5 | 485.5 | 485.5 | 481.25 | 190,05 | 0,59 | |
| JUL7 | 485 | 1.25 | 486.5 | 486.25 | 486.5 | 483.75 | 190,94 | 0,49 | |
| SEP7 | 463.5 | 1.5 | 462 | 182,47 | 0,59 | ||||
| DEC7 | 465 | 1.25 | 466 | 464.5 | 465 | 463.75 | 183,06 | 0,49 | |
| JUL8 | 484.25 | 1.25 | 483 | 190,64 | 0,49 | ||||
| DEC8 | 462.75 | 462.75 | 182,18 | ||||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 273.8 | 1.4 | 276.8 | 272.8 | 274.5 | 272.4 | 301,81 | 1,54 | |
| AUG5 | 277.4 | 0.8 | 281.3 | 276.2 | 276.8 | 276.8 | 305,78 | 0,88 | |
| SEP5 | 281.7 | 0.9 | 285.4 | 280.4 | 280.8 | 280.8 | 310,52 | 0,99 | |
| OCT5 | 285.4 | 1.2 | 288.9 | 284 | 284.3 | 284.3 | 314,59 | 1,32 | |
| DEC5 | 292.2 | 1.6 | 295.6 | 290.5 | 290.5 | 290.8 | 322,09 | 1,76 | |
| JAN6 | 295.9 | 1.7 | 299.2 | 294.1 | 294.4 | 294.4 | 326,17 | 1,87 | |
| MAR6 | 301.6 | 1.6 | 304.7 | 299.7 | 299.7 | 300 | 332,45 | 1,76 | |
| MAY6 | 306 | 1.4 | 309.1 | 303.9 | 304.1 | 304.5 | 337,30 | 1,54 | |
| JUL6 | 310 | 1.5 | 313.1 | 308.2 | 308.4 | 308.7 | 341,71 | 1,65 | |
| AUG6 | 311.6 | 1.5 | 314.6 | 310.2 | 310.2 | 310.1 | 343,47 | 1,65 | |
| SEP6 | 312 | 1.6 | 315.2 | 310.6 | 310.6 | 310.4 | 343,92 | 1,76 | |
| OCT6 | 310.8 | 1.6 | 313 | 309.2 | 309.2 | 309.2 | 342,59 | 1,76 | |
| DEC6 | 313.3 | 1.9 | 316.1 | 311.7 | 311.7 | 311.7 | 345,35 | 2,09 | |
| JAN7 | 313.8 | 1.6 | 312.2 | 345,90 | 1,76 | ||||
| MAR7 | 313.8 | 1.6 | 312.2 | 345,90 | 1,76 | ||||
| MAY7 | 314.7 | 1.6 | 313.1 | 346,89 | 1,76 | ||||
| JUL7 | 317 | 1.4 | 315.6 | 349,43 | 1,54 | ||||
| AUG7 | 316.3 | 1.4 | 314.9 | 348,66 | 1,54 | ||||
| SEP7 | 315.7 | 1.4 | 314.3 | 347,99 | 1,54 | ||||
| OCT7 | 314.5 | 1.4 | 313.1 | 346,67 | 1,54 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 54.7 | -0.36 | 55.06 | 54.6 | 54.8 | 55.06 | 1.205,91 | -7,94 | |
| AUG5 | 54.55 | -0.62 | 55.2 | 54.4 | 54.97 | 55.02 | 1.202,60 | -13,67 | |
| SEP5 | 54.44 | -0.59 | 55.11 | 54.3 | 54.9 | 54.9 | 1.200,18 | -13,01 | |
| OCT5 | 54.42 | -0.57 | 55.08 | 54.26 | 54.78 | 54.87 | 1.199,74 | -12,57 | |
| DEC5 | 54.67 | -0.53 | 55.19 | 54.45 | 54.98 | 55.07 | 1.205,25 | -11,68 | |
| JAN6 | 54.83 | -0.49 | 55.4 | 54.61 | 55.19 | 55.21 | 1.208,77 | -10,80 | |
| MAR6 | 54.69 | -0.48 | 55.09 | 54.44 | 55 | 55.04 | 1.205,69 | -10,58 | |
| MAY6 | 54.46 | -0.43 | 54.75 | 54.18 | 54.72 | 54.77 | 1.200,62 | -9,48 | |
| JUL6 | 54.18 | -0.43 | 54.49 | 53.83 | 54.38 | 54.45 | 1.194,44 | -9,48 | |
| AUG6 | 53.71 | -0.26 | 53.83 | 53.56 | 53.83 | 53.97 | 1.184,08 | -5,73 | |
| SEP6 | 53.21 | -0.26 | 53.08 | 53.08 | 53.08 | 53.47 | 1.173,06 | -5,73 | |
| OCT6 | 52.69 | -0.27 | 52.59 | 52.53 | 52.59 | 52.96 | 1.161,60 | -5,95 | |
| DEC6 | 52.53 | -0.25 | 52.47 | 52.19 | 52.27 | 52.78 | 1.158,07 | -5,51 | |
| JAN7 | 52.39 | -0.24 | 52.63 | 1.154,98 | -5,29 | ||||
| MAR7 | 52.2 | -0.22 | 52.42 | 1.150,79 | -4,85 | ||||
| MAY7 | 52.02 | -0.23 | 52.25 | 1.146,83 | -5,07 | ||||
| JUL7 | 52.04 | -0.25 | 52.29 | 1.147,27 | -5,51 | ||||
| AUG7 | 51.72 | -0.24 | 51.96 | 1.140,21 | -5,29 | ||||
| SEP7 | 51.4 | -0.23 | 51.63 | 1.133,16 | -5,07 | ||||
| OCT7 | 51.25 | -0.22 | 51.47 | 1.129,85 | -4,85 | ||||
| DEC7 | 51.11 | -0.21 | 51.32 | 1.126,76 | -4,63 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC8 | 50.73 | -0.21 | 50.94 | 1.118,39 | -4,63 | ||||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar