| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 1053 | 3.5 | 1056.75 | 1046.25 | 1050.75 | 1050.75 | 386,92 | 1,29 | |
| AUG5 | 1050.25 | 3.5 | 1053.25 | 1043.25 | 1047.75 | 1047.75 | 385,91 | 1,29 | |
| SEP5 | 1034 | 4.25 | 1036 | 1026 | 1030.25 | 1030.5 | 379,94 | 1,56 | |
| NOV5 | 1041 | 5.25 | 1044 | 1032.75 | 1036.75 | 1037 | 382,51 | 1,93 | |
| JAN6 | 1053 | 5.25 | 1056 | 1044.75 | 1049 | 1049 | 386,92 | 1,93 | |
| MAR6 | 1060.5 | 5 | 1063.5 | 1052.25 | 1056.25 | 1056.5 | 389,67 | 1,84 | |
| MAY6 | 1068.5 | 4.5 | 1071.75 | 1060.75 | 1064 | 1064.75 | 392,61 | 1,65 | |
| JUL6 | 1076.25 | 4.5 | 1079.5 | 1068.75 | 1071.5 | 1072.5 | 395,46 | 1,65 | |
| AUG6 | 1069.75 | 3.25 | 1070.5 | 1070.5 | 1070.5 | 1066.5 | 393,07 | 1,19 | |
| SEP6 | 1047.25 | 1.5 | 1045.75 | 384,81 | 0,55 | ||||
| NOV6 | 1043 | 1.75 | 1047.75 | 1038.75 | 1041 | 1041.5 | 383,24 | 0,64 | |
| JAN7 | 1053.25 | 1.5 | 1055.5 | 1053.25 | 1055.5 | 1051.75 | 387,01 | 0,55 | |
| MAR7 | 1053.75 | 1.5 | 1052.25 | 387,19 | 0,55 | ||||
| MAY7 | 1058.75 | 1.5 | 1057.25 | 389,03 | 0,55 | ||||
| JUL7 | 1066.25 | 1.5 | 1064.75 | 391,79 | 0,55 | ||||
| AUG7 | 1065 | 1.5 | 1063.5 | 391,33 | 0,55 | ||||
| SEP7 | 1051.25 | 1 | 1050.25 | 386,28 | 0,37 | ||||
| NOV7 | 1050.25 | 1 | 1049.25 | 385,91 | 0,37 | ||||
| JUL8 | 1070 | 1 | 1069 | 393,17 | 0,37 | ||||
| NOV8 | 1046.5 | 1 | 1045.5 | 384,53 | 0,37 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 536.25 | 14.75 | 538.75 | 523.5 | 524 | 522.75 | 197,04 | 5,42 | |
| SEP5 | 550 | 15 | 552.25 | 537.5 | 537.5 | 536.5 | 202,09 | 5,51 | |
| DEC5 | 571.5 | 14.5 | 573.75 | 559.25 | 560.25 | 558.5 | 209,99 | 5,33 | |
| MAR6 | 590.75 | 13.5 | 592.75 | 579 | 580.5 | 578.25 | 217,07 | 4,96 | |
| MAY6 | 601.25 | 12.75 | 603 | 589.5 | 591.75 | 589.25 | 220,93 | 4,68 | |
| JUL6 | 608 | 11.75 | 609.5 | 599 | 599 | 597 | 223,41 | 4,32 | |
| SEP6 | 618.5 | 10.25 | 608.25 | 227,26 | 3,77 | ||||
| DEC6 | 635.25 | 11 | 624.25 | 233,42 | 4,04 | ||||
| MAR7 | 645.75 | 11.25 | 634.5 | 237,28 | 4,13 | ||||
| MAY7 | 642.5 | 11.25 | 631.25 | 236,08 | 4,13 | ||||
| JUL7 | 625.5 | 11.25 | 614.25 | 229,84 | 4,13 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 454.5 | 7 | 455.5 | 444.75 | 446.75 | 447.5 | 178,93 | 2,76 | |
| SEP5 | 435.25 | 7.25 | 435.75 | 425.75 | 427.25 | 428.25 | 171,35 | 2,85 | |
| DEC5 | 448.5 | 7 | 449.25 | 439.5 | 440.5 | 441.75 | 176,57 | 2,76 | |
| MAR6 | 463 | 6.5 | 463.5 | 454.25 | 455.25 | 456.5 | 182,28 | 2,56 | |
| MAY6 | 471.25 | 6.25 | 471.5 | 463 | 464.25 | 465 | 185,52 | 2,46 | |
| JUL6 | 475.5 | 6 | 476 | 468 | 468.25 | 469.5 | 187,20 | 2,36 | |
| SEP6 | 460.75 | 4.5 | 461.5 | 458.25 | 459 | 456.25 | 181,39 | 1,77 | |
| DEC6 | 464.25 | 4.25 | 465 | 458.5 | 458.5 | 460.25 | 182,77 | 1,67 | |
| MAR7 | 476 | 4.25 | 476.5 | 474.5 | 475.25 | 471.75 | 187,39 | 1,67 | |
| MAY7 | 482 | 4.25 | 477.75 | 189,76 | 1,67 | ||||
| JUL7 | 484.75 | 4 | 483 | 482.25 | 482.25 | 480.75 | 190,84 | 1,57 | |
| SEP7 | 460 | 1 | 459 | 181,10 | 0,39 | ||||
| DEC7 | 461.5 | 0.75 | 460.75 | 181,69 | 0,30 | ||||
| JUL8 | 480.5 | 0.75 | 479.75 | 189,17 | 0,30 | ||||
| DEC8 | 464 | 0.75 | 463.25 | 182,67 | 0,30 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 292.6 | 1.3 | 294.5 | 290.1 | 291.2 | 291.1 | 322,53 | 1,43 | |
| AUG5 | 296 | 1.3 | 297.8 | 293.7 | 294.8 | 294.6 | 326,28 | 1,43 | |
| SEP5 | 298.7 | 1.3 | 300.3 | 296.5 | 297.4 | 297.4 | 329,25 | 1,43 | |
| OCT5 | 300.2 | 1.4 | 301.8 | 298.1 | 298.8 | 298.9 | 330,91 | 1,54 | |
| DEC5 | 304.4 | 1.6 | 305.9 | 302.2 | 303.4 | 302.9 | 335,54 | 1,76 | |
| JAN6 | 306.9 | 1.4 | 308.2 | 304.9 | 305.6 | 305.6 | 338,29 | 1,54 | |
| MAR6 | 310.1 | 1.4 | 311.3 | 308.1 | 308.1 | 308.8 | 341,82 | 1,54 | |
| MAY6 | 313.5 | 1.2 | 314.6 | 311.9 | 311.9 | 312.3 | 345,57 | 1,32 | |
| JUL6 | 317.1 | 1.3 | 318.3 | 315.3 | 315.9 | 316 | 349,54 | 1,43 | |
| AUG6 | 317.4 | 1 | 318.5 | 317.2 | 317.5 | 316.4 | 349,87 | 1,10 | |
| SEP6 | 316.5 | 0.9 | 317.7 | 315 | 315 | 315.6 | 348,88 | 0,99 | |
| OCT6 | 314.1 | 0.8 | 313.3 | 346,23 | 0,88 | ||||
| DEC6 | 316.1 | 0.7 | 317.1 | 315.6 | 317 | 315.4 | 348,43 | 0,77 | |
| JAN7 | 316.7 | 0.7 | 316 | 349,10 | 0,77 | ||||
| MAR7 | 316.5 | 0.7 | 315.8 | 348,88 | 0,77 | ||||
| MAY7 | 316.4 | 0.7 | 315.7 | 348,77 | 0,77 | ||||
| JUL7 | 318.6 | 1.8 | 316.8 | 351,19 | 1,98 | ||||
| AUG7 | 318.1 | 1.8 | 316.3 | 350,64 | 1,98 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 49.5 | 0.13 | 49.59 | 48.75 | 49.42 | 49.44 | 1.091,27 | 2,87 | |
| AUG5 | 49.67 | 0.11 | 49.76 | 48.94 | 49.63 | 49.61 | 1.095,02 | 2,43 | |
| SEP5 | 49.76 | 0.11 | 49.85 | 49.05 | 49.7 | 49.7 | 1.097,00 | 2,43 | |
| OCT5 | 49.78 | 0.11 | 49.85 | 49.08 | 49.54 | 49.71 | 1.097,44 | 2,43 | |
| DEC5 | 49.97 | 0.14 | 50.06 | 49.28 | 49.89 | 49.91 | 1.101,63 | 3,09 | |
| JAN6 | 50.02 | 0.15 | 50.1 | 49.34 | 49.74 | 49.93 | 1.102,73 | 3,31 | |
| MAR6 | 49.95 | 0.16 | 50.02 | 49.28 | 49.65 | 49.84 | 1.101,19 | 3,53 | |
| MAY6 | 49.88 | 0.15 | 49.95 | 49.23 | 49.47 | 49.78 | 1.099,65 | 3,31 | |
| JUL6 | 49.81 | 0.13 | 49.88 | 49.18 | 49.52 | 49.72 | 1.098,10 | 2,87 | |
| AUG6 | 49.56 | 0.1 | 49.46 | 1.092,59 | 2,20 | ||||
| SEP6 | 49.26 | 0.12 | 49.14 | 1.085,98 | 2,65 | ||||
| OCT6 | 48.87 | 0.12 | 48.75 | 1.077,38 | 2,65 | ||||
| DEC6 | 48.77 | 0.12 | 48.82 | 48.54 | 48.54 | 48.65 | 1.075,18 | 2,65 | |
| JAN7 | 48.73 | 0.13 | 48.6 | 1.074,29 | 2,87 | ||||
| MAR7 | 48.7 | 0.13 | 48.57 | 1.073,63 | 2,87 | ||||
| MAY7 | 48.65 | 0.13 | 48.52 | 1.072,53 | 2,87 | ||||
| JUL7 | 48.73 | 0.15 | 48.58 | 1.074,29 | 3,31 | ||||
| AUG7 | 48.49 | 0.15 | 48.34 | 1.069,00 | 3,31 | ||||
| SEP7 | 48.24 | 0.15 | 48.09 | 1.063,49 | 3,31 | ||||
| OCT7 | 48.08 | 0.15 | 47.93 | 1.059,96 | 3,31 | ||||
| DEC7 | 47.93 | 0.15 | 47.78 | 1.056,66 | 3,31 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC8 | 47.55 | 0.15 | 47.4 | 1.048,28 | 3,31 | ||||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar