| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| NOV5 | 1019.5 | 10.25 | 1021.5 | 1010.5 | 1010.75 | 1010.75 | 374,61 | 3,77 | |
| JAN6 | 1036.75 | 9.25 | 1038.5 | 1028 | 1028 | 1028.5 | 380,95 | 3,40 | |
| MAR6 | 1050.75 | 8 | 1053 | 1043.25 | 1043.25 | 1043.75 | 386,09 | 2,94 | |
| MAY6 | 1065.25 | 7.5 | 1067.25 | 1058.25 | 1058.25 | 1058.5 | 391,42 | 2,76 | |
| JUL6 | 1076.5 | 7.5 | 1078.75 | 1070 | 1070 | 1070 | 395,55 | 2,76 | |
| AUG6 | 1073.5 | 6.75 | 1075.25 | 1067.75 | 1067.75 | 1067.5 | 394,45 | 2,48 | |
| SEP6 | 1060.5 | 6.75 | 1062 | 1055.25 | 1057.25 | 1054.75 | 389,67 | 2,48 | |
| NOV6 | 1064.25 | 7 | 1066 | 1058 | 1058.5 | 1058 | 391,05 | 2,57 | |
| JAN7 | 1074.75 | 6.25 | 1076.25 | 1068.75 | 1068.75 | 1068.5 | 394,91 | 2,30 | |
| MAR7 | 1076.75 | 7.5 | 1077.75 | 1075.25 | 1075.75 | 1070.25 | 395,65 | 2,76 | |
| MAY7 | 1082 | 6.75 | 1082.25 | 1080.25 | 1082.25 | 1075.25 | 397,57 | 2,48 | |
| JUL7 | 1088.75 | 6.75 | 1087.25 | 1087.25 | 1087.25 | 1082 | 400,06 | 2,48 | |
| AUG7 | 1083 | 6.75 | 1076.25 | 397,94 | 2,48 | ||||
| SEP7 | 1068.25 | 6.25 | 1062 | 392,52 | 2,30 | ||||
| NOV7 | 1067.25 | 6.25 | 1061 | 392,16 | 2,30 | ||||
| JUL8 | 1086.5 | 6.25 | 1080.25 | 399,23 | 2,30 | ||||
| NOV8 | 1069.75 | 6.25 | 1063.5 | 393,07 | 2,30 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC5 | 491.5 | 3 | 492.75 | 485.75 | 488.5 | 488.75 | 180,60 | 1,10 | |
| MAR6 | 511 | 2.75 | 512.25 | 506.25 | 508.5 | 509 | 187,76 | 1,01 | |
| MAY6 | 525 | 2.5 | 526 | 520 | 522.75 | 522.75 | 192,91 | 0,92 | |
| JUL6 | 539.5 | 2 | 540.25 | 534.5 | 537.25 | 537.25 | 198,24 | 0,73 | |
| SEP6 | 553.75 | 2.25 | 555 | 549.5 | 551.5 | 551.75 | 203,47 | 0,83 | |
| DEC6 | 571.75 | 1.75 | 572.75 | 568.5 | 568.5 | 570 | 210,09 | 0,64 | |
| MAR7 | 585.75 | 1 | 583.25 | 583 | 583.25 | 584.75 | 215,23 | 0,37 | |
| MAY7 | 593.25 | 0.75 | 592.5 | 217,99 | 0,28 | ||||
| JUL7 | 583.25 | 0.75 | 582.5 | 214,31 | 0,28 | ||||
| SEP7 | 594.5 | 0.75 | 593.75 | 218,45 | 0,28 | ||||
| DEC7 | 612.25 | 0.75 | 611.5 | 224,97 | 0,28 | ||||
| MAR8 | 624.75 | 0.75 | 624 | 229,56 | 0,28 | ||||
| MAY8 | 621.5 | 0.75 | 620.75 | 228,37 | 0,28 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC5 | 422.5 | 1.25 | 424.75 | 421 | 421.25 | 421.75 | 166,33 | 0,49 | |
| MAR6 | 436.5 | 1.25 | 438.75 | 435 | 435.5 | 435.5 | 171,84 | 0,49 | |
| MAY6 | 445 | 1.25 | 447.5 | 443.5 | 443.75 | 443.75 | 175,19 | 0,49 | |
| JUL6 | 450.75 | 2 | 453.5 | 449.5 | 449.5 | 449.5 | 177,45 | 0,79 | |
| SEP6 | 447 | 1 | 449.5 | 446.25 | 446.25 | 446.25 | 175,98 | 0,39 | |
| DEC6 | 457.5 | 0.5 | 460 | 456.75 | 457.25 | 457.25 | 180,11 | 0,20 | |
| MAR7 | 470.5 | 472.5 | 470 | 470.5 | 470.25 | 185,23 | |||
| MAY7 | 477.25 | 0.25 | 479 | 476.75 | 477 | 476.75 | 187,89 | 0,10 | |
| JUL7 | 480 | 0.25 | 482 | 480.25 | 480.5 | 479.75 | 188,97 | 0,10 | |
| SEP7 | 463.5 | 1.25 | 462.25 | 182,47 | 0,49 | ||||
| DEC7 | 466 | 1 | 468 | 466 | 467 | 465 | 183,46 | 0,39 | |
| JUL8 | 484 | 1 | 483 | 190,54 | 0,39 | ||||
| DEC8 | 467.5 | 0.5 | 468.75 | 468.75 | 468.75 | 467 | 184,05 | 0,20 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC5 | 281 | 4.1 | 281.7 | 277 | 277 | 276.9 | 309,74 | 4,52 | |
| JAN6 | 284.4 | 4 | 285.2 | 280.8 | 281.1 | 280.6 | 313,49 | 4,41 | |
| MAR6 | 288.8 | 2.9 | 289.6 | 286 | 286 | 285.9 | 318,34 | 3,20 | |
| MAY6 | 294 | 2.7 | 294.6 | 291.6 | 291.9 | 291.2 | 324,07 | 2,98 | |
| JUL6 | 299.2 | 2.7 | 299.6 | 296.5 | 296.5 | 296.4 | 329,81 | 2,98 | |
| AUG6 | 300.9 | 2.8 | 301.3 | 298.7 | 299.3 | 298.2 | 331,68 | 3,09 | |
| SEP6 | 302.1 | 2.8 | 302.3 | 299.9 | 300.2 | 299.4 | 333,00 | 3,09 | |
| OCT6 | 302.7 | 2.8 | 302.7 | 300 | 301.3 | 299.9 | 333,66 | 3,09 | |
| DEC6 | 307 | 2.9 | 307.2 | 304.2 | 304.8 | 304 | 338,40 | 3,20 | |
| JAN7 | 309.2 | 2.9 | 309 | 307.4 | 309 | 306.3 | 340,83 | 3,20 | |
| MAR7 | 312.4 | 2.9 | 312.5 | 310.5 | 312.5 | 309.5 | 344,36 | 3,20 | |
| MAY7 | 315.9 | 2.7 | 316.8 | 314 | 316.2 | 313.2 | 348,21 | 2,98 | |
| JUL7 | 319.8 | 2.5 | 317.9 | 317.9 | 317.9 | 317.3 | 352,51 | 2,76 | |
| AUG7 | 320.5 | 2.4 | 318.1 | 353,28 | 2,65 | ||||
| SEP7 | 320 | 2.4 | 317.6 | 352,73 | 2,65 | ||||
| OCT7 | 317.9 | 2.4 | 315.5 | 350,42 | 2,65 | ||||
| DEC7 | 319.9 | 2.3 | 317.6 | 352,62 | 2,54 | ||||
| JUL8 | 327.9 | 2.3 | 325.6 | 361,44 | 2,54 | ||||
| OCT8 | 327.9 | 2.3 | 325.6 | 361,44 | 2,54 | ||||
| DEC8 | 330 | 2.3 | 327.7 | 363,76 | 2,54 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC5 | 51.13 | 0.23 | 51.22 | 50.35 | 50.83 | 50.87 | 1.127,20 | 5,07 | |
| JAN6 | 51.48 | 0.25 | 51.59 | 50.71 | 51.08 | 51.23 | 1.134,92 | 5,51 | |
| MAR6 | 51.9 | 0.21 | 52.02 | 51.14 | 51.58 | 51.66 | 1.144,18 | 4,63 | |
| MAY6 | 52.09 | 0.22 | 52.2 | 51.31 | 51.69 | 51.84 | 1.148,37 | 4,85 | |
| JUL6 | 52.05 | 0.22 | 52.14 | 51.33 | 51.75 | 51.81 | 1.147,49 | 4,85 | |
| AUG6 | 51.71 | 0.24 | 51.74 | 50.93 | 51.31 | 51.46 | 1.139,99 | 5,29 | |
| SEP6 | 51.39 | 0.26 | 51.4 | 50.64 | 51.07 | 51.13 | 1.132,94 | 5,73 | |
| OCT6 | 51.04 | 0.3 | 51.06 | 50.39 | 50.7 | 50.76 | 1.125,22 | 6,61 | |
| DEC6 | 50.92 | 0.28 | 50.93 | 50.11 | 50.56 | 50.63 | 1.122,57 | 6,17 | |
| JAN7 | 50.83 | 0.29 | 50.45 | 50.45 | 50.45 | 50.54 | 1.120,59 | 6,39 | |
| MAR7 | 50.66 | 0.29 | 50.37 | 1.116,84 | 6,39 | ||||
| MAY7 | 50.51 | 0.27 | 50.24 | 1.113,54 | 5,95 | ||||
| JUL7 | 50.33 | 0.25 | 50.08 | 1.109,57 | 5,51 | ||||
| AUG7 | 50.02 | 0.25 | 49.77 | 1.102,73 | 5,51 | ||||
| SEP7 | 49.7 | 0.25 | 49.45 | 1.095,68 | 5,51 | ||||
| OCT7 | 49.35 | 0.25 | 49.1 | 1.087,96 | 5,51 | ||||
| DEC7 | 49.27 | 0.25 | 49.02 | 1.086,20 | 5,51 | ||||
| JUL8 | 49.16 | 0.25 | 48.91 | 1.083,77 | 5,51 | ||||
| OCT8 | 49.15 | 0.25 | 48.9 | 1.083,55 | 5,51 | ||||
| DEC8 | 48.54 | 0.26 | 48.28 | 1.070,11 | 5,73 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar