| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 1024.25 | -6.75 | 1040.5 | 1025 | 1038.75 | 1031.75 | 376,35 | -2,48 | |
| AUG5 | 1021.25 | -10.5 | 1032.75 | 1020.25 | 1030.5 | 1031.5 | 375,25 | -3,86 | |
| SEP5 | 1008.5 | -5 | 1016.25 | 1005.75 | 1013.25 | 1013.5 | 370,57 | -1,84 | |
| NOV5 | 1017.5 | -3 | 1024 | 1014 | 1020.75 | 1020.75 | 373,87 | -1,10 | |
| JAN6 | 1034 | -3 | 1040 | 1030 | 1037 | 1036.75 | 379,94 | -1,10 | |
| MAR6 | 1046.5 | -3 | 1052.25 | 1042.75 | 1049.5 | 1049.25 | 384,53 | -1,10 | |
| MAY6 | 1058 | -2.25 | 1064 | 1055 | 1061 | 1060.5 | 388,76 | -0,83 | |
| JUL6 | 1066.5 | -2.5 | 1072.75 | 1064 | 1069.75 | 1069.5 | 391,88 | -0,92 | |
| AUG6 | 1062.75 | -3.25 | 1067 | 1061.5 | 1066.75 | 1066 | 390,50 | -1,19 | |
| SEP6 | 1048.75 | -3 | 1051.5 | 1046.75 | 1047 | 1051.75 | 385,36 | -1,10 | |
| NOV6 | 1047.75 | -3 | 1052.25 | 1045.25 | 1050.75 | 1050.5 | 384,99 | -1,10 | |
| JAN7 | 1059.25 | -2.5 | 1058 | 1057.5 | 1057.75 | 1061.75 | 389,22 | -0,92 | |
| MAR7 | 1061.25 | -2.25 | 1063.5 | 389,95 | -0,83 | ||||
| MAY7 | 1066.75 | -2 | 1066.5 | 1066.5 | 1066.5 | 1068.75 | 391,97 | -0,73 | |
| JUL7 | 1074.25 | -2 | 1074 | 1074 | 1074 | 1076.25 | 394,73 | -0,73 | |
| AUG7 | 1072.75 | -2 | 1074.75 | 394,18 | -0,73 | ||||
| SEP7 | 1058.25 | -1.75 | 1060 | 388,85 | -0,64 | ||||
| NOV7 | 1057.25 | -1.75 | 1059 | 388,48 | -0,64 | ||||
| JUL8 | 1077 | -1.75 | 1078.75 | 395,74 | -0,64 | ||||
| NOV8 | 1049.25 | -1.75 | 1051 | 385,54 | -0,64 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 503.5 | -5 | 505 | 504 | 505 | 508.5 | 185,01 | -1,84 | |
| SEP5 | 522.5 | -4.25 | 529 | 520.5 | 527.75 | 527.5 | 191,99 | -1,56 | |
| DEC5 | 547.25 | -4.25 | 553.5 | 545.5 | 552 | 552 | 201,08 | -1,56 | |
| MAR6 | 569.75 | -4.25 | 575.5 | 567.75 | 572.5 | 574 | 209,35 | -1,56 | |
| MAY6 | 583.25 | -4 | 588.75 | 581.5 | 588 | 587.5 | 214,31 | -1,47 | |
| JUL6 | 593.75 | -4 | 599 | 592 | 598.25 | 597.75 | 218,17 | -1,47 | |
| SEP6 | 607.5 | -4.25 | 612 | 606.75 | 612 | 611.75 | 223,22 | -1,56 | |
| DEC6 | 625.25 | -5.5 | 627.5 | 624.25 | 625.25 | 629.75 | 229,74 | -2,02 | |
| MAR7 | 637.75 | -4.75 | 642.5 | 234,34 | -1,75 | ||||
| MAY7 | 634.5 | -4.75 | 639.25 | 233,14 | -1,75 | ||||
| JUL7 | 619.5 | -4.75 | 624.25 | 227,63 | -1,75 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 411 | -7 | 420.5 | 411.25 | 420.5 | 418 | 161,80 | -2,76 | |
| SEP5 | 398 | -4.75 | 403.75 | 396.75 | 403.5 | 403.5 | 156,69 | -1,87 | |
| DEC5 | 414.25 | -5.75 | 420.75 | 413.25 | 420.75 | 420.75 | 163,08 | -2,26 | |
| MAR6 | 430.75 | -6 | 437.25 | 430 | 437.25 | 437.25 | 169,58 | -2,36 | |
| MAY6 | 441.75 | -6 | 448.25 | 441.25 | 448.25 | 448.25 | 173,91 | -2,36 | |
| JUL6 | 450.25 | -5.5 | 456.75 | 449.5 | 456.75 | 456.5 | 177,26 | -2,17 | |
| SEP6 | 445 | -5.25 | 450 | 444.75 | 449.25 | 450 | 175,19 | -2,07 | |
| DEC6 | 451.25 | -4.5 | 456.5 | 450.75 | 455.75 | 456 | 177,65 | -1,77 | |
| MAR7 | 463.75 | -4.5 | 467.75 | 463.75 | 467.75 | 468.25 | 182,57 | -1,77 | |
| MAY7 | 470.25 | -4.5 | 470 | 469.5 | 470 | 474.75 | 185,13 | -1,77 | |
| JUL7 | 473.25 | -4.5 | 475.5 | 471.25 | 475.25 | 477.75 | 186,31 | -1,77 | |
| SEP7 | 456.5 | -2 | 458.5 | 179,72 | -0,79 | ||||
| DEC7 | 457.75 | -2.75 | 460.5 | 457.5 | 459.75 | 460.5 | 180,21 | -1,08 | |
| JUL8 | 477 | -2.75 | 479.75 | 187,79 | -1,08 | ||||
| DEC8 | 456.75 | -1.5 | 458.25 | 179,82 | -0,59 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 267.2 | -1.3 | 268.4 | 267.1 | 267.9 | 268.5 | 294,53 | -1,43 | |
| AUG5 | 270.7 | -1.4 | 273.3 | 270.2 | 272.7 | 272.2 | 298,39 | -1,54 | |
| SEP5 | 274.5 | -1.5 | 277.1 | 274.1 | 276.8 | 276.1 | 302,58 | -1,65 | |
| OCT5 | 277.9 | -1.4 | 280.3 | 277.4 | 280.2 | 279.3 | 306,33 | -1,54 | |
| DEC5 | 284.3 | -1.5 | 287 | 284 | 287 | 285.9 | 313,38 | -1,65 | |
| JAN6 | 288 | -1.6 | 290.6 | 287.8 | 290.6 | 289.6 | 317,46 | -1,76 | |
| MAR6 | 294.1 | -1.5 | 296.3 | 294 | 296.2 | 295.6 | 324,18 | -1,65 | |
| MAY6 | 298.8 | -1.4 | 301 | 298.7 | 301 | 300.3 | 329,37 | -1,54 | |
| JUL6 | 303.2 | -1.3 | 305 | 303 | 304.5 | 304.5 | 334,22 | -1,43 | |
| AUG6 | 305 | -1.4 | 307 | 304.8 | 306.4 | 306.4 | 336,20 | -1,54 | |
| SEP6 | 305.6 | -1.4 | 307.8 | 305.4 | 307.4 | 307.1 | 336,86 | -1,54 | |
| OCT6 | 304.5 | -1.6 | 306.3 | 304.2 | 305.5 | 306.1 | 335,65 | -1,76 | |
| DEC6 | 307.4 | -1.6 | 309.6 | 306.6 | 309 | 309 | 338,84 | -1,76 | |
| JAN7 | 308.1 | -1.8 | 309.9 | 339,62 | -1,98 | ||||
| MAR7 | 308.2 | -1.9 | 310.1 | 339,73 | -2,09 | ||||
| MAY7 | 309.2 | -1.9 | 311.1 | 340,83 | -2,09 | ||||
| JUL7 | 311.6 | -1.9 | 313.5 | 343,47 | -2,09 | ||||
| AUG7 | 310.9 | -1.9 | 312.8 | 342,70 | -2,09 | ||||
| SEP7 | 310.3 | -1.9 | 312.2 | 342,04 | -2,09 | ||||
| OCT7 | 309.1 | -1.9 | 311 | 340,72 | -2,09 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 54.11 | 0.03 | 54.1 | 53.8 | 54 | 54.07 | 1.192,90 | 0,66 | |
| AUG5 | 54.11 | 0.14 | 54.44 | 53.59 | 53.9 | 53.94 | 1.192,90 | 3,09 | |
| SEP5 | 53.94 | 0.1 | 54.3 | 53.5 | 53.77 | 53.8 | 1.189,15 | 2,20 | |
| OCT5 | 53.83 | 0.13 | 54.18 | 53.44 | 53.7 | 53.7 | 1.186,73 | 2,87 | |
| DEC5 | 54 | 0.11 | 54.34 | 53.6 | 53.73 | 53.86 | 1.190,48 | 2,43 | |
| JAN6 | 54.16 | 0.11 | 54.46 | 53.76 | 53.96 | 54.01 | 1.194,00 | 2,43 | |
| MAR6 | 54.04 | 0.14 | 54.29 | 53.64 | 53.83 | 53.87 | 1.191,36 | 3,09 | |
| MAY6 | 53.82 | 0.16 | 54.02 | 53.45 | 53.6 | 53.64 | 1.186,51 | 3,53 | |
| JUL6 | 53.5 | 0.17 | 53.74 | 53.17 | 53.24 | 53.37 | 1.179,45 | 3,75 | |
| AUG6 | 52.99 | 0.07 | 53.26 | 52.74 | 53.04 | 52.92 | 1.168,21 | 1,54 | |
| SEP6 | 52.44 | 52.46 | 52.22 | 52.35 | 52.44 | 1.156,08 | |||
| OCT6 | 51.87 | -0.05 | 51.88 | 51.69 | 51.76 | 51.92 | 1.143,52 | -1,10 | |
| DEC6 | 51.68 | -0.07 | 51.96 | 51.49 | 51.96 | 51.75 | 1.139,33 | -1,54 | |
| JAN7 | 51.53 | -0.11 | 51.64 | 1.136,02 | -2,43 | ||||
| MAR7 | 51.34 | -0.13 | 51.47 | 1.131,83 | -2,87 | ||||
| MAY7 | 51.17 | -0.12 | 51.29 | 1.128,09 | -2,65 | ||||
| JUL7 | 51.15 | -0.12 | 51.27 | 1.127,65 | -2,65 | ||||
| AUG7 | 50.82 | -0.13 | 50.95 | 1.120,37 | -2,87 | ||||
| SEP7 | 50.5 | -0.13 | 50.63 | 1.113,32 | -2,87 | ||||
| OCT7 | 50.35 | -0.13 | 50.48 | 1.110,01 | -2,87 | ||||
| DEC7 | 50.21 | -0.13 | 50.34 | 1.106,92 | -2,87 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC8 | 49.83 | -0.13 | 49.96 | 1.098,54 | -2,87 | ||||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar