| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JAN5 | 990.5 | -7.5 | 1001.5 | 985.25 | 998.5 | 998.5 | 363,95 | -2,76 | |
| MAR5 | 999.25 | -9 | 1011 | 995 | 1008 | 1008.5 | 367,17 | -3,31 | |
| MAY5 | 1012.5 | -9.25 | 1023.5 | 1008.5 | 1021.5 | 1021.5 | 372,04 | -3,40 | |
| JUL5 | 1025.25 | -8 | 1035.5 | 1021 | 1033.25 | 1033.5 | 376,72 | -2,94 | |
| AUG5 | 1024.75 | -7.5 | 1034 | 1021 | 1034 | 1032.25 | 376,54 | -2,76 | |
| SEP5 | 1014.25 | -6.25 | 1023.25 | 1009.5 | 1021.5 | 1020.75 | 372,68 | -2,30 | |
| NOV5 | 1015.25 | -5.75 | 1022.75 | 1009.75 | 1022 | 1021 | 373,05 | -2,11 | |
| JAN6 | 1025 | -5.5 | 1032.5 | 1019.5 | 1032.25 | 1030.5 | 376,63 | -2,02 | |
| MAR6 | 1025.75 | -5.5 | 1026.5 | 1020.75 | 1022.75 | 1031.25 | 376,91 | -2,02 | |
| MAY6 | 1030.75 | -5.5 | 1032 | 1027.5 | 1027.5 | 1036.25 | 378,74 | -2,02 | |
| JUL6 | 1038 | -5.5 | 1035 | 1033.75 | 1035 | 1043.5 | 381,41 | -2,02 | |
| AUG6 | 1034.5 | -5.25 | 1039.75 | 380,12 | -1,93 | ||||
| SEP6 | 1022 | -5 | 1027 | 375,53 | -1,84 | ||||
| NOV6 | 1022.75 | -4.5 | 1022.75 | 1019 | 1020.25 | 1027.25 | 375,80 | -1,65 | |
| JAN7 | 1032.5 | -4.5 | 1037 | 379,39 | -1,65 | ||||
| MAR7 | 1033.75 | -4.5 | 1038.25 | 379,85 | -1,65 | ||||
| MAY7 | 1039.75 | -4.5 | 1044.25 | 382,05 | -1,65 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC4 | 561.75 | 3 | 566.25 | 553.5 | 558 | 558.25 | 206,41 | 1,10 | |
| MAR5 | 572.75 | 3 | 577 | 564.25 | 568.5 | 569.5 | 210,45 | 1,10 | |
| MAY5 | 580 | 2.75 | 584.25 | 571.75 | 576 | 577.25 | 213,12 | 1,01 | |
| JUL5 | 588 | 2 | 592 | 580 | 585.25 | 585.5 | 216,06 | 0,73 | |
| SEP5 | 600.5 | 1.75 | 604 | 593.25 | 597.75 | 598 | 220,65 | 0,64 | |
| DEC5 | 616.25 | 2.25 | 619.75 | 609 | 611.75 | 614 | 226,44 | 0,83 | |
| MAR6 | 628.75 | 2 | 630.75 | 630.75 | 630.75 | 626.75 | 231,03 | 0,73 | |
| MAY6 | 632.75 | 2.25 | 630.5 | 232,50 | 0,83 | ||||
| JUL6 | 620 | 2.25 | 617.75 | 227,82 | 0,83 | ||||
| SEP6 | 590 | 590 | 216,79 | ||||||
| DEC6 | 602 | 602 | 221,20 | ||||||
| MAR7 | 608.25 | 608.25 | 223,50 | ||||||
| MAY7 | 605 | 605 | 222,30 | ||||||
| JUL7 | 580.5 | 580.5 | 213,30 | ||||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC4 | 430.25 | 3 | 432 | 424.75 | 427 | 427.25 | 169,38 | 1,18 | |
| MAR5 | 440 | 2.5 | 441.75 | 435 | 437.25 | 437.75 | 173,22 | 0,98 | |
| MAY5 | 447 | 2 | 448.75 | 442.5 | 445 | 445.25 | 175,98 | 0,79 | |
| JUL5 | 450 | 1.75 | 452 | 445.5 | 448 | 448.5 | 177,16 | 0,69 | |
| SEP5 | 436.75 | 2 | 438.25 | 432.5 | 435 | 435.25 | 171,94 | 0,79 | |
| DEC5 | 441 | 1.5 | 442.5 | 436.5 | 439.25 | 439.5 | 173,62 | 0,59 | |
| MAR6 | 452 | 1.75 | 453.25 | 447.25 | 450.5 | 450.5 | 177,95 | 0,69 | |
| MAY6 | 458 | 1.25 | 458.25 | 454 | 456.5 | 456.75 | 180,31 | 0,49 | |
| JUL6 | 461.5 | 1.25 | 458.5 | 458 | 458 | 460.25 | 181,69 | 0,49 | |
| SEP6 | 448.75 | 1.5 | 447.25 | 176,67 | 0,59 | ||||
| DEC6 | 449.25 | 2 | 450 | 445 | 447.25 | 447.5 | 176,86 | 0,79 | |
| JUL7 | 464.25 | 1.75 | 462.5 | 182,77 | 0,69 | ||||
| DEC7 | 448.5 | 2 | 449.5 | 449.5 | 449.5 | 446.5 | 176,57 | 0,79 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC4 | 289.4 | 1.3 | 290.9 | 287.1 | 289.3 | 288.6 | 319,00 | 1,43 | |
| JAN5 | 291.3 | 1.4 | 292.7 | 288.9 | 290.7 | 290.4 | 321,10 | 1,54 | |
| MAR5 | 295 | 1 | 296.3 | 292.9 | 294.4 | 294.3 | 325,18 | 1,10 | |
| MAY5 | 299.3 | 1.1 | 300.4 | 297 | 298.2 | 298.4 | 329,92 | 1,21 | |
| JUL5 | 303.8 | 1.2 | 304.9 | 301.5 | 302.8 | 302.8 | 334,88 | 1,32 | |
| AUG5 | 304.8 | 1.4 | 305.9 | 302.6 | 304.6 | 303.9 | 335,98 | 1,54 | |
| SEP5 | 305.3 | 1.4 | 305.9 | 303.2 | 304.1 | 304.2 | 336,53 | 1,54 | |
| OCT5 | 304.8 | 1.6 | 305.2 | 302.2 | 303.1 | 303.5 | 335,98 | 1,76 | |
| DEC5 | 307.3 | 1.6 | 307.7 | 304.6 | 306.1 | 305.9 | 338,73 | 1,76 | |
| JAN6 | 308.3 | 1.4 | 308.5 | 306.1 | 306.1 | 306.9 | 339,84 | 1,54 | |
| MAR6 | 308.7 | 1.4 | 307.5 | 307 | 307 | 307.3 | 340,28 | 1,54 | |
| MAY6 | 309.8 | 1.3 | 308.5 | 341,49 | 1,43 | ||||
| JUL6 | 311.9 | 1.2 | 310.7 | 343,81 | 1,32 | ||||
| AUG6 | 311.4 | 1.2 | 310.2 | 343,25 | 1,32 | ||||
| SEP6 | 309.9 | 1.3 | 308.6 | 341,60 | 1,43 | ||||
| OCT6 | 307.3 | 1.3 | 306 | 338,73 | 1,43 | ||||
| DEC6 | 309.1 | 1.3 | 307.8 | 340,72 | 1,43 | ||||
| JUL7 | 317.9 | 1.3 | 316.6 | 350,42 | 1,43 | ||||
| OCT7 | 317.9 | 1.3 | 316.6 | 350,42 | 1,43 | ||||
| DEC7 | 321.4 | 1.3 | 320.1 | 354,28 | 1,43 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC4 | 43.28 | -1.55 | 45.05 | 43.08 | 44.85 | 44.84 | 954,14 | -34,17 | |
| JAN5 | 43.36 | -1.56 | 45.12 | 43.2 | 44.91 | 44.92 | 955,91 | -34,39 | |
| MAR5 | 43.66 | -1.55 | 45.37 | 43.49 | 45.18 | 45.18 | 962,52 | -34,17 | |
| MAY5 | 43.92 | -1.48 | 45.55 | 43.74 | 45.38 | 45.38 | 968,25 | -32,63 | |
| JUL5 | 44.11 | -1.38 | 45.65 | 43.9 | 45.5 | 45.5 | 972,44 | -30,42 | |
| AUG5 | 44.01 | -1.26 | 45.44 | 43.8 | 45.33 | 45.28 | 970,24 | -27,78 | |
| SEP5 | 43.88 | -1.15 | 45.18 | 43.64 | 45.01 | 45.03 | 967,37 | -25,35 | |
| OCT5 | 43.73 | -1.06 | 44.82 | 43.5 | 44.7 | 44.78 | 964,07 | -23,37 | |
| DEC5 | 43.8 | -1.04 | 44.97 | 43.58 | 44.85 | 44.85 | 965,61 | -22,93 | |
| JAN6 | 43.83 | -1.04 | 43.88 | 43.66 | 43.74 | 44.87 | 966,27 | -22,93 | |
| MAR6 | 43.87 | -0.98 | 43.73 | 43.72 | 43.73 | 44.85 | 967,15 | -21,60 | |
| MAY6 | 43.95 | -0.96 | 44.34 | 43.81 | 43.81 | 44.91 | 968,92 | -21,16 | |
| JUL6 | 44.04 | -0.95 | 44.99 | 970,90 | -20,94 | ||||
| AUG6 | 43.81 | -0.95 | 44.76 | 965,83 | -20,94 | ||||
| SEP6 | 43.76 | -0.95 | 44.71 | 964,73 | -20,94 | ||||
| OCT6 | 43.63 | -0.95 | 44.58 | 961,86 | -20,94 | ||||
| DEC6 | 43.5 | -0.95 | 44.45 | 958,99 | -20,94 | ||||
| JUL7 | 43.39 | -0.95 | 44.34 | 956,57 | -20,94 | ||||
| OCT7 | 43.38 | -0.95 | 44.33 | 956,35 | -20,94 | ||||
| DEC7 | 43.12 | -0.95 | 44.07 | 950,62 | -20,94 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar