| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY5 | 1034.25 | 18 | 1034.75 | 1010.5 | 1014.75 | 1014.75 | 380,03 | 6,61 | |
| JUL5 | 1049.25 | 19.5 | 1049.75 | 1024.5 | 1028 | 1028.25 | 385,54 | 7,17 | |
| AUG5 | 1047.75 | 20.5 | 1048.5 | 1022.5 | 1025.75 | 1026 | 384,99 | 7,53 | |
| SEP5 | 1034.75 | 19.25 | 1035.5 | 1011 | 1014.5 | 1014.5 | 380,21 | 7,07 | |
| NOV5 | 1039.25 | 19 | 1039.75 | 1015.5 | 1019.75 | 1019.25 | 381,87 | 6,98 | |
| JAN6 | 1051 | 18.5 | 1051.25 | 1027.5 | 1031.75 | 1031.25 | 386,18 | 6,80 | |
| MAR6 | 1052.25 | 17.5 | 1052.5 | 1030.25 | 1034.5 | 1033.75 | 386,64 | 6,43 | |
| MAY6 | 1056.75 | 16.25 | 1057 | 1036 | 1037 | 1039.25 | 388,30 | 5,97 | |
| JUL6 | 1063 | 16.5 | 1063 | 1043.25 | 1044.25 | 1045.75 | 390,59 | 6,06 | |
| AUG6 | 1057 | 17 | 1047.25 | 1047.25 | 1047.25 | 1040 | 388,39 | 6,25 | |
| SEP6 | 1037.25 | 16.75 | 1035 | 1035 | 1035 | 1020.5 | 381,13 | 6,15 | |
| NOV6 | 1034.5 | 18 | 1035 | 1015.25 | 1015.75 | 1017 | 380,12 | 6,61 | |
| JAN7 | 1045 | 17.25 | 1027.75 | 383,98 | 6,34 | ||||
| MAR7 | 1046 | 17.25 | 1028.75 | 384,35 | 6,34 | ||||
| MAY7 | 1050.5 | 16.75 | 1033.75 | 386,00 | 6,15 | ||||
| JUL7 | 1057.25 | 16.25 | 1041 | 388,48 | 5,97 | ||||
| AUG7 | 1056 | 16.25 | 1039.75 | 388,02 | 5,97 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY5 | 565.25 | 7.25 | 565.75 | 550.25 | 558.75 | 557 | 207,70 | 2,66 | |
| JUL5 | 576.75 | 6 | 577.5 | 563.5 | 572.25 | 570 | 211,92 | 2,20 | |
| SEP5 | 591 | 5.5 | 591.5 | 578.5 | 585.75 | 585 | 217,16 | 2,02 | |
| DEC5 | 613.75 | 5 | 614.25 | 602 | 609.5 | 608.5 | 225,52 | 1,84 | |
| MAR6 | 632.75 | 4.25 | 633 | 621 | 628.5 | 627.5 | 232,50 | 1,56 | |
| MAY6 | 642.75 | 5.5 | 637.25 | 236,17 | 2,02 | ||||
| JUL6 | 642 | 5.25 | 636.75 | 235,90 | 1,93 | ||||
| SEP6 | 651.25 | 5.25 | 643.5 | 643.5 | 643.5 | 646 | 239,30 | 1,93 | |
| DEC6 | 665 | 5.25 | 659.75 | 244,35 | 1,93 | ||||
| MAR7 | 674 | 5.25 | 668.75 | 247,66 | 1,93 | ||||
| MAY7 | 670.75 | 5.25 | 665.5 | 246,46 | 1,93 | ||||
| JUL7 | 650.75 | 5.25 | 645.5 | 239,11 | 1,93 | ||||
| JUL7 | 650.75 | 5.25 | 645.5 | 239,11 | 1,93 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY5 | 461.75 | 3 | 465 | 454 | 457.75 | 457.25 | 181,78 | 1,18 | |
| JUL5 | 468.25 | 3.25 | 470.75 | 461.25 | 463.5 | 463.25 | 184,34 | 1,28 | |
| SEP5 | 442 | 5.25 | 442 | 433.25 | 435.25 | 434.75 | 174,01 | 2,07 | |
| DEC5 | 449.5 | 5.75 | 449.25 | 440.75 | 442 | 442 | 176,96 | 2,26 | |
| MAR6 | 462.75 | 6 | 462.5 | 454 | 455 | 455 | 182,18 | 2,36 | |
| MAY6 | 470.25 | 5.75 | 470 | 461.75 | 462.25 | 462.75 | 185,13 | 2,26 | |
| JUL6 | 474.5 | 6.25 | 474.25 | 466 | 466 | 466.75 | 186,80 | 2,46 | |
| SEP6 | 453.75 | 4.75 | 452.25 | 446 | 446.25 | 447 | 178,63 | 1,87 | |
| DEC6 | 454.25 | 4.75 | 454 | 447 | 447 | 447.75 | 178,83 | 1,87 | |
| MAR7 | 465.25 | 6.25 | 464.25 | 458.25 | 458.25 | 459 | 183,16 | 2,46 | |
| MAY7 | 471 | 6 | 465 | 185,43 | 2,36 | ||||
| JUL7 | 473 | 6 | 467 | 186,21 | 2,36 | ||||
| SEP7 | 454.75 | 6 | 448.75 | 179,03 | 2,36 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY5 | 292.3 | -1 | 294.3 | 290.9 | 293 | 292.7 | 322,20 | -1,10 | |
| JUL5 | 299.1 | -0.8 | 301.1 | 297.8 | 299.4 | 299.4 | 329,70 | -0,88 | |
| AUG5 | 301 | -0.9 | 302.7 | 299.7 | 301.2 | 301.4 | 331,79 | -0,99 | |
| SEP5 | 302.6 | -0.9 | 304 | 301.3 | 302.8 | 303 | 333,55 | -0,99 | |
| OCT5 | 303.8 | -0.7 | 304.9 | 302.2 | 303.8 | 304 | 334,88 | -0,77 | |
| DEC5 | 307.9 | -0.4 | 308.6 | 305.7 | 307.7 | 307.8 | 339,40 | -0,44 | |
| JAN6 | 309.7 | -0.5 | 309.9 | 307.6 | 308.4 | 309.6 | 341,38 | -0,55 | |
| MAR6 | 310.7 | -0.6 | 310.7 | 308.8 | 309.6 | 310.7 | 342,48 | -0,66 | |
| MAY6 | 312.3 | -0.5 | 312.1 | 310.2 | 310.9 | 312.3 | 344,25 | -0,55 | |
| JUL6 | 314.6 | 314.5 | 313 | 313.6 | 314.6 | 346,78 | |||
| AUG6 | 314.2 | 314 | 313 | 313 | 314.2 | 346,34 | |||
| SEP6 | 312.5 | 0.1 | 312.6 | 311 | 311 | 312.4 | 344,47 | 0,11 | |
| OCT6 | 309.2 | -0.4 | 311 | 311 | 311 | 309.6 | 340,83 | -0,44 | |
| DEC6 | 310.4 | -0.6 | 310.5 | 309.3 | 310.5 | 311 | 342,15 | -0,66 | |
| JAN7 | 310.7 | -0.7 | 311.4 | 342,48 | -0,77 | ||||
| MAR7 | 310 | -0.7 | 310.7 | 341,71 | -0,77 | ||||
| MAY7 | 311.5 | -0.7 | 312.2 | 343,36 | -0,77 | ||||
| JUL7 | 312.1 | -2.5 | 313.6 | 311.9 | 313.6 | 314.6 | 344,03 | -2,76 | |
| AUG7 | 311.6 | -2.5 | 314.1 | 343,47 | -2,76 | ||||
| SEP7 | 310.1 | -2.5 | 312.6 | 341,82 | -2,76 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY5 | 47.44 | 2.53 | 47.49 | 44.75 | 45 | 44.89 | 1.045,86 | 55,78 | |
| JUL5 | 47.85 | 2.46 | 47.9 | 45.26 | 45.54 | 45.39 | 1.054,89 | 54,23 | |
| AUG5 | 47.83 | 2.31 | 47.87 | 45.35 | 45.6 | 45.48 | 1.054,45 | 50,93 | |
| SEP5 | 47.74 | 2.23 | 47.79 | 45.36 | 45.6 | 45.48 | 1.052,47 | 49,16 | |
| OCT5 | 47.61 | 2.18 | 47.65 | 45.28 | 45.39 | 45.39 | 1.049,60 | 48,06 | |
| DEC5 | 47.71 | 2.14 | 47.75 | 45.42 | 45.65 | 45.56 | 1.051,81 | 47,18 | |
| JAN6 | 47.78 | 2.06 | 47.82 | 45.58 | 45.78 | 45.69 | 1.053,35 | 45,41 | |
| MAR6 | 47.82 | 1.95 | 47.87 | 45.71 | 45.93 | 45.83 | 1.054,23 | 42,99 | |
| MAY6 | 47.87 | 1.93 | 47.93 | 46.45 | 46.45 | 46 | 1.055,34 | 42,55 | |
| JUL6 | 47.92 | 1.8 | 47.98 | 46.57 | 46.61 | 46.16 | 1.056,44 | 39,68 | |
| AUG6 | 47.73 | 1.67 | 46.75 | 46.75 | 46.75 | 46.06 | 1.052,25 | 36,82 | |
| SEP6 | 47.52 | 1.63 | 47.5 | 47.5 | 47.5 | 45.89 | 1.047,62 | 35,93 | |
| OCT6 | 47.16 | 1.49 | 45.67 | 1.039,68 | 32,85 | ||||
| DEC6 | 47.1 | 1.35 | 47.27 | 46.1 | 46.14 | 45.73 | 1.038,36 | 29,76 | |
| JAN7 | 47.1 | 1.32 | 45.78 | 1.038,36 | 29,10 | ||||
| MAR7 | 47.12 | 1.24 | 45.88 | 1.038,80 | 27,34 | ||||
| MAY7 | 47.18 | 1.24 | 45.94 | 1.040,12 | 27,34 | ||||
| JUL7 | 47.29 | 1.3 | 45.99 | 1.042,55 | 28,66 | ||||
| AUG7 | 47.13 | 1.3 | 45.83 | 1.039,02 | 28,66 | ||||
| SEP7 | 47.05 | 1.3 | 45.75 | 1.037,26 | 28,66 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar