| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 1159.75 | -4 | 1168.5 | 1157.5 | 1165 | 1163.75 | 426,14 | -1,47 | |
| JUL6 | 1174.75 | -4.75 | 1183.75 | 1172.5 | 1180.25 | 1179.5 | 431,66 | -1,75 | |
| AUG6 | 1169 | -4 | 1177 | 1167 | 1173.5 | 1173 | 429,54 | -1,47 | |
| SEP6 | 1149.25 | -2 | 1155.25 | 1147.5 | 1151.25 | 1151.25 | 422,29 | -0,73 | |
| NOV6 | 1155 | -0.75 | 1160 | 1152.5 | 1157 | 1155.75 | 424,40 | -0,28 | |
| JAN7 | 1167 | -0.5 | 1172 | 1164.75 | 1170 | 1167.5 | 428,81 | -0,18 | |
| MAR7 | 1165.5 | -1 | 1169.5 | 1164 | 1166 | 1166.5 | 428,26 | -0,37 | |
| MAY7 | 1168.75 | -2 | 1172.25 | 1167.25 | 1171 | 1170.75 | 429,45 | -0,73 | |
| JUL7 | 1174.75 | -2.5 | 1178 | 1173 | 1177.75 | 1177.25 | 431,66 | -0,92 | |
| AUG7 | 1163.75 | -2 | 1164.75 | 1161.75 | 1164 | 1165.75 | 427,61 | -0,73 | |
| SEP7 | 1136.25 | -3.5 | 1136.25 | 1134.5 | 1136.25 | 1139.75 | 417,51 | -1,29 | |
| NOV7 | 1128.75 | -4.5 | 1131.75 | 1127.75 | 1131.5 | 1133.25 | 414,75 | -1,65 | |
| JAN8 | 1139.25 | -4 | 1143.25 | 418,61 | -1,47 | ||||
| MAR8 | 1140.75 | -4 | 1144.75 | 419,16 | -1,47 | ||||
| MAY8 | 1144.75 | -3.75 | 1148.5 | 420,63 | -1,38 | ||||
| JUL8 | 1150.5 | -3.25 | 1153.75 | 422,74 | -1,19 | ||||
| AUG8 | 1143.25 | -3.25 | 1146.5 | 420,08 | -1,19 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 666.75 | 30 | 667.75 | 637 | 639 | 636.75 | 244,99 | 11,02 | |
| JUL6 | 679.25 | 29.5 | 680.25 | 648.5 | 651 | 649.75 | 249,59 | 10,84 | |
| SEP6 | 690.75 | 29.25 | 691.5 | 660.25 | 662.75 | 661.5 | 253,81 | 10,75 | |
| DEC6 | 704.5 | 26.5 | 705 | 677 | 679.25 | 678 | 258,86 | 9,74 | |
| MAR7 | 714 | 23.25 | 714.25 | 690.75 | 691.25 | 690.75 | 262,36 | 8,54 | |
| MAY7 | 716.75 | 20.5 | 716.75 | 698.5 | 698.5 | 696.25 | 263,37 | 7,53 | |
| JUL7 | 707.25 | 18 | 708 | 695.75 | 695.75 | 689.25 | 259,88 | 6,61 | |
| SEP7 | 709 | 15.75 | 709 | 700 | 700 | 693.25 | 260,52 | 5,79 | |
| DEC7 | 714.75 | 14 | 709 | 707.5 | 709 | 700.75 | 262,63 | 5,14 | |
| MAR8 | 717 | 10.5 | 709.5 | 709.5 | 709.5 | 706.5 | 263,46 | 3,86 | |
| MAY8 | 717.25 | 10.5 | 706.75 | 263,55 | 3,86 | ||||
| JUL8 | 687.75 | 3.75 | 684 | 252,71 | 1,38 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 455.5 | 2 | 456.75 | 452.5 | 453.5 | 453.5 | 179,32 | 0,79 | |
| JUL6 | 463.75 | 1.75 | 465.25 | 461 | 462 | 462 | 182,57 | 0,69 | |
| SEP6 | 468.5 | 2 | 469.75 | 465.75 | 466.25 | 466.5 | 184,44 | 0,79 | |
| DEC6 | 483.5 | 1.75 | 485.25 | 481 | 481.5 | 481.75 | 190,35 | 0,69 | |
| MAR7 | 496.5 | 1 | 498 | 494 | 494.75 | 495.5 | 195,46 | 0,39 | |
| MAY7 | 503.75 | 1 | 505.25 | 501.5 | 501.75 | 502.75 | 198,32 | 0,39 | |
| JUL7 | 507 | 1 | 509 | 504.75 | 505 | 506 | 199,60 | 0,39 | |
| SEP7 | 489.25 | 2.5 | 490.5 | 487.5 | 487.5 | 486.75 | 192,61 | 0,98 | |
| DEC7 | 494.25 | 2.5 | 495.5 | 490.75 | 491 | 491.75 | 194,58 | 0,98 | |
| MAR8 | 504.75 | 2.75 | 505.25 | 502.25 | 502.75 | 502 | 198,71 | 1,08 | |
| MAY8 | 509.75 | 2.75 | 510 | 508 | 509.75 | 507 | 200,68 | 1,08 | |
| JUL8 | 511 | 2.5 | 508.5 | 201,17 | 0,98 | ||||
| SEP8 | 479 | -0.5 | 479.5 | 188,58 | -0,20 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 320.6 | 0.6 | 323.9 | 320.1 | 322.3 | 320 | 353,40 | 0,66 | |
| JUL6 | 316.5 | 0.7 | 319.3 | 315.8 | 317.9 | 315.8 | 348,88 | 0,77 | |
| AUG6 | 311.5 | 0.5 | 313.7 | 311 | 313 | 311 | 343,36 | 0,55 | |
| SEP6 | 307.9 | 0.2 | 310 | 307.6 | 309.6 | 307.7 | 339,40 | 0,22 | |
| OCT6 | 305.8 | -0.5 | 308.2 | 305.6 | 307.9 | 306.3 | 337,08 | -0,55 | |
| DEC6 | 309.3 | -0.7 | 311.9 | 309 | 311.6 | 310 | 340,94 | -0,77 | |
| JAN7 | 310.4 | -1 | 312.9 | 310.1 | 312 | 311.4 | 342,15 | -1,10 | |
| MAR7 | 310.2 | -0.9 | 312.5 | 309.9 | 311 | 311.1 | 341,93 | -0,99 | |
| MAY7 | 310.7 | -0.4 | 312.5 | 310.4 | 311.2 | 311.1 | 342,48 | -0,44 | |
| JUL7 | 313 | -0.4 | 313.6 | 313.4 | 313.4 | 313.4 | 345,02 | -0,44 | |
| AUG7 | 312.4 | -0.3 | 312.7 | 344,36 | -0,33 | ||||
| SEP7 | 310.7 | -0.2 | 310.9 | 342,48 | -0,22 | ||||
| OCT7 | 308.4 | -0.2 | 308.5 | 308.5 | 308.5 | 308.6 | 339,95 | -0,22 | |
| DEC7 | 310.9 | -0.1 | 311 | 310.9 | 310.9 | 311 | 342,70 | -0,11 | |
| JAN8 | 311.3 | -0.1 | 311.4 | 343,14 | -0,11 | ||||
| MAR8 | 311.4 | -0.1 | 311.5 | 343,25 | -0,11 | ||||
| MAY8 | 313.2 | -0.1 | 313.3 | 345,24 | -0,11 | ||||
| JUL8 | 315.3 | -0.1 | 315.4 | 347,55 | -0,11 | ||||
| AUG8 | 315.1 | -0.1 | 315.2 | 347,33 | -0,11 | ||||
| SEP8 | 314.3 | -0.1 | 314.4 | 346,45 | -0,11 | ||||
| OCT8 | 314.3 | -0.1 | 314.4 | 346,45 | -0,11 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 71.66 | 0.05 | 72.03 | 70.75 | 71.64 | 71.61 | 1.579,81 | 1,10 | |
| JUL6 | 71.05 | 0.14 | 71.39 | 70.19 | 70.99 | 70.91 | 1.566,36 | 3,09 | |
| AUG6 | 69.43 | 0.23 | 69.66 | 68.59 | 69.23 | 69.2 | 1.530,64 | 5,07 | |
| SEP6 | 67.93 | 0.33 | 68.08 | 67.13 | 67.54 | 67.6 | 1.497,57 | 7,28 | |
| OCT6 | 66.58 | 0.34 | 66.66 | 65.89 | 66.14 | 66.24 | 1.467,81 | 7,50 | |
| DEC6 | 65.66 | 0.36 | 65.72 | 64.96 | 65.18 | 65.3 | 1.447,53 | 7,94 | |
| JAN7 | 65.17 | 0.34 | 65.2 | 64.47 | 64.92 | 64.83 | 1.436,73 | 7,50 | |
| MAR7 | 64.41 | 0.37 | 64.45 | 63.71 | 64.02 | 64.04 | 1.419,97 | 8,16 | |
| MAY7 | 63.67 | 0.34 | 63.66 | 63.01 | 63.37 | 63.33 | 1.403,66 | 7,50 | |
| JUL7 | 62.86 | 0.34 | 62.81 | 62.34 | 62.38 | 62.52 | 1.385,80 | 7,50 | |
| AUG7 | 61.78 | 0.35 | 61.43 | 1.361,99 | 7,72 | ||||
| SEP7 | 60.65 | 0.36 | 60.29 | 1.337,08 | 7,94 | ||||
| OCT7 | 59.44 | 0.3 | 59.14 | 1.310,41 | 6,61 | ||||
| DEC7 | 58.81 | 0.21 | 58.76 | 58.65 | 58.65 | 58.6 | 1.296,52 | 4,63 | |
| JAN8 | 58.39 | 0.2 | 58.19 | 1.287,26 | 4,41 | ||||
| MAR8 | 57.83 | 0.2 | 57.63 | 1.274,91 | 4,41 | ||||
| MAY8 | 57.57 | 0.19 | 57.38 | 1.269,18 | 4,19 | ||||
| JUL8 | 57.81 | 0.19 | 57.62 | 1.274,47 | 4,19 | ||||
| AUG8 | 57.5 | 0.19 | 57.31 | 1.267,64 | 4,19 | ||||
| SEP8 | 57.16 | 0.19 | 56.97 | 1.260,14 | 4,19 | ||||
| OCT8 | 57.31 | 0.19 | 57.12 | 1.263,45 | 4,19 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar