| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 1064.5 | 12 | 1069.25 | 1053 | 1053.25 | 1053 | 391,14 | 4,41 | |
| MAY6 | 1075 | 11.75 | 1079.75 | 1063.5 | 1064 | 1064 | 395,00 | 4,32 | |
| JUL6 | 1087.25 | 11 | 1091.75 | 1075.5 | 1076 | 1076.25 | 399,50 | 4,04 | |
| AUG6 | 1084 | 11 | 1088 | 1074 | 1074 | 1073 | 398,31 | 4,04 | |
| SEP6 | 1068.5 | 10.5 | 1071.75 | 1058 | 1058 | 1058.25 | 392,61 | 3,86 | |
| NOV6 | 1074.5 | 10.25 | 1077.25 | 1063.25 | 1064 | 1064 | 394,82 | 3,77 | |
| JAN7 | 1085 | 10.25 | 1087.5 | 1076 | 1076 | 1075 | 398,68 | 3,77 | |
| MAR7 | 1087 | 9 | 1089 | 1079.75 | 1079.75 | 1077.5 | 399,41 | 3,31 | |
| MAY7 | 1092 | 9 | 1094.25 | 1085.75 | 1085.75 | 1083 | 401,25 | 3,31 | |
| JUL7 | 1099 | 9.25 | 1101.5 | 1095.75 | 1095.75 | 1090 | 403,82 | 3,40 | |
| AUG7 | 1092.25 | 9 | 1083.25 | 401,34 | 3,31 | ||||
| SEP7 | 1075 | 9 | 1066 | 395,00 | 3,31 | ||||
| NOV7 | 1074 | 9 | 1075.25 | 1070.75 | 1070.75 | 1065.5 | 394,64 | 3,31 | |
| JAN8 | 1084.25 | 8 | 1087 | 1087 | 1087 | 1076.25 | 398,40 | 2,94 | |
| MAR8 | 1082.25 | 8 | 1074.25 | 397,67 | 2,94 | ||||
| MAY8 | 1087.25 | 8 | 1079.25 | 399,50 | 2,94 | ||||
| JUL8 | 1094.5 | 8 | 1086.5 | 402,17 | 2,94 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 519.75 | -2.75 | 529 | 518.5 | 524 | 523 | 190,98 | -1,01 | |
| MAY6 | 530.75 | -3.25 | 540 | 530.25 | 535 | 534.5 | 195,02 | -1,19 | |
| JUL6 | 543.25 | -2.75 | 552 | 542.75 | 548 | 547 | 199,61 | -1,01 | |
| SEP6 | 558.5 | -3.25 | 566.5 | 558.25 | 561.75 | 562.5 | 205,22 | -1,19 | |
| DEC6 | 578.75 | -2.75 | 587.75 | 578.5 | 583 | 582.75 | 212,66 | -1,01 | |
| MAR7 | 595.25 | -3.5 | 598.75 | 218,72 | -1,29 | ||||
| MAY7 | 603.5 | -3.5 | 607 | 221,75 | -1,29 | ||||
| JUL7 | 602.75 | -3.5 | 604 | 604 | 604 | 606.25 | 221,48 | -1,29 | |
| SEP7 | 610.5 | -2 | 612.5 | 224,32 | -0,73 | ||||
| DEC7 | 625.75 | -2.25 | 628 | 229,93 | -0,83 | ||||
| MAR8 | 635 | -2.25 | 637.25 | 233,33 | -0,83 | ||||
| MAY8 | 631.75 | -2.25 | 634 | 232,13 | -0,83 | ||||
| JUL8 | 619.5 | -2.25 | 621.75 | 227,63 | -0,83 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 421.75 | -2 | 427.75 | 421.25 | 423.75 | 423.75 | 166,04 | -0,79 | |
| MAY6 | 429.75 | -1.5 | 435.5 | 429.5 | 431.25 | 431.25 | 169,19 | -0,59 | |
| JUL6 | 436.25 | -1.25 | 441.75 | 436 | 438 | 437.75 | 171,75 | -0,49 | |
| SEP6 | 436 | -0.5 | 440 | 435.5 | 437 | 436.5 | 171,65 | -0,20 | |
| DEC6 | 449.75 | -0.5 | 453.25 | 449.5 | 450.5 | 450.5 | 177,06 | -0,20 | |
| MAR7 | 462.5 | -0.5 | 465.75 | 462.5 | 463.5 | 463.5 | 182,08 | -0,20 | |
| MAY7 | 469.5 | -0.5 | 472.5 | 469.25 | 470.75 | 470 | 184,84 | -0,20 | |
| JUL7 | 473.25 | -0.25 | 476.5 | 473 | 474.5 | 473.75 | 186,31 | -0,10 | |
| SEP7 | 460.75 | 0.25 | 461.75 | 460.5 | 461.25 | 460.5 | 181,39 | 0,10 | |
| DEC7 | 467.25 | 0.25 | 468.25 | 466.75 | 467.25 | 467 | 183,95 | 0,10 | |
| MAR8 | 479 | 0.25 | 478.75 | 188,58 | 0,10 | ||||
| MAY8 | 485.5 | 0.25 | 485.25 | 191,13 | 0,10 | ||||
| JUL8 | 486.75 | 0.25 | 486.5 | 191,63 | 0,10 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 291.4 | -0.1 | 295.5 | 291.1 | 291.8 | 291.6 | 321,21 | -0,11 | |
| MAY6 | 295.2 | -0.6 | 299.3 | 295 | 296 | 295.8 | 325,40 | -0,66 | |
| JUL6 | 300.1 | -1 | 304.5 | 299.8 | 301 | 301 | 330,80 | -1,10 | |
| AUG6 | 302 | -1 | 306.4 | 301.8 | 303.8 | 303.1 | 332,89 | -1,10 | |
| SEP6 | 303.3 | -1.1 | 307.7 | 303.1 | 305.5 | 304.5 | 334,33 | -1,21 | |
| OCT6 | 303.9 | -1.2 | 308.3 | 303.8 | 306.1 | 305.2 | 334,99 | -1,32 | |
| DEC6 | 307.9 | -1.1 | 312.1 | 307.6 | 309.2 | 309.1 | 339,40 | -1,21 | |
| JAN7 | 309.7 | -1.2 | 313.8 | 309.4 | 312.2 | 311 | 341,38 | -1,32 | |
| MAR7 | 311.6 | -1.4 | 315.6 | 311.5 | 315.5 | 312.9 | 343,47 | -1,54 | |
| MAY7 | 313.9 | -1.5 | 315.6 | 314.1 | 315.6 | 315.4 | 346,01 | -1,65 | |
| JUL7 | 317 | -1.6 | 320.8 | 316.9 | 320.3 | 318.7 | 349,43 | -1,76 | |
| AUG7 | 317.1 | -1.7 | 318.8 | 349,54 | -1,87 | ||||
| SEP7 | 316 | -1.7 | 317.7 | 348,32 | -1,87 | ||||
| OCT7 | 314 | -1.8 | 315.8 | 346,12 | -1,98 | ||||
| DEC7 | 316 | -1.8 | 315.5 | 315.5 | 315.5 | 317.8 | 348,32 | -1,98 | |
| JAN8 | 316.6 | -2.1 | 318.4 | 318.4 | 318.4 | 318.7 | 348,99 | -2,31 | |
| MAR8 | 318.1 | -2.1 | 320.2 | 350,64 | -2,31 | ||||
| MAY8 | 320.1 | -2.1 | 322.2 | 352,84 | -2,31 | ||||
| JUL8 | 321.3 | -2.1 | 323.4 | 354,17 | -2,31 | ||||
| AUG8 | 321.1 | -2.1 | 323.2 | 353,95 | -2,31 | ||||
| AUG8 | 329.5 | 330 | 363,21 | ||||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAR6 | 54.01 | 1.49 | 54.12 | 52.37 | 52.52 | 52.56 | 1.190,70 | 32,85 | |
| MAY6 | 54.54 | 1.45 | 54.64 | 52.93 | 53.08 | 53.11 | 1.202,38 | 31,97 | |
| JUL6 | 54.84 | 1.43 | 54.91 | 53.25 | 53.35 | 53.42 | 1.208,99 | 31,53 | |
| AUG6 | 54.6 | 1.4 | 54.67 | 53.11 | 53.13 | 53.23 | 1.203,70 | 30,86 | |
| SEP6 | 54.31 | 1.34 | 54.34 | 52.88 | 52.89 | 52.99 | 1.197,31 | 29,54 | |
| OCT6 | 53.99 | 1.32 | 54.01 | 52.55 | 52.59 | 52.69 | 1.190,26 | 29,10 | |
| DEC6 | 53.95 | 1.3 | 53.98 | 52.5 | 52.56 | 52.65 | 1.189,37 | 28,66 | |
| JAN7 | 53.94 | 1.29 | 53.95 | 52.52 | 52.52 | 52.66 | 1.189,15 | 28,44 | |
| MAR7 | 53.9 | 1.26 | 53.88 | 53.22 | 53.23 | 52.64 | 1.188,27 | 27,78 | |
| MAY7 | 53.9 | 1.24 | 53.91 | 53.58 | 53.58 | 52.66 | 1.188,27 | 27,34 | |
| JUL7 | 53.86 | 1.19 | 53.84 | 52.82 | 52.89 | 52.65 | 1.187,39 | 26,23 | |
| AUG7 | 53.49 | 1.15 | 52.34 | 1.179,23 | 25,35 | ||||
| SEP7 | 53.14 | 1.09 | 52.05 | 1.171,52 | 24,03 | ||||
| OCT7 | 52.79 | 1.08 | 51.71 | 1.163,80 | 23,81 | ||||
| DEC7 | 52.83 | 1.07 | 51.76 | 1.164,68 | 23,59 | ||||
| JAN8 | 52.83 | 1.11 | 51.72 | 1.164,68 | 24,47 | ||||
| MAR8 | 52.8 | 1.11 | 51.69 | 1.164,02 | 24,47 | ||||
| MAY8 | 52.78 | 1.11 | 51.67 | 1.163,58 | 24,47 | ||||
| JUL8 | 52.71 | 1.11 | 51.6 | 1.162,04 | 24,47 | ||||
| AUG8 | 52.4 | 1.11 | 51.29 | 1.155,20 | 24,47 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar