COTIZACIONES

MATBA 14/06/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN24 179.8 176.2 178.4 176.2 176.2 -2 715 14628 -506 U$S
CRN.CME/NOV24 189 187.3 189 187.3 187.3 -0.9 680 6556 590 U$S
CRN.CME/ABR25 192.5 192 192.1 192 192 -0.26 10 32 0 U$S
MAI.ROS/DIS24 187.4 0 0 0 185 -1.28 0 0 0 U$S
MAI.ROS/JUL24 184.5 181.5 184.5 181.5 181.5 -1.63 625 7501 -151 U$S
MAI.ROS/SEP24 187 185 187 185 184.4 -1.39 155 2962 16 U$S
MAI.ROS/DIC24 191.6 188 191.5 188 188 -1.88 369 5713 4 U$S
MAI.ROS/ABR25 186.3 183 186.5 183 183 -1.77 40 1015 -1 U$S
MAI.ROS/JUL25 180 177 181 177 177 -1.67 10 624 0 U$S
MAI.MIN/JUL24 184.5 181.9 182.5 181.9 181.5 -1.63 4 189 0 U$S
MAI.MIN/SEP24 187 0 0 0 184.4 -1.39 0 89 0 U$S
MAI.MIN/DIC24 191.6 189.1 189.1 189.1 188 -1.88 1 79 0 U$S
MAI.MIN/ABR25 186.3 184 185.7 184 183 -1.77 25 36 6 U$S
MAI.ROS.P/DIS24 169000 167000 167000 167000 167000 -1.18 6 3 3 U$S
SOJ.ROS/DIS24 324.8 0 0 0 326.5 0.52 0 0 0 U$S
SOJ.ROS/JUL24 323.3 323.5 325.5 324.5 324.5 0.37 398 4190 -75 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 325.4 326 328.5 327.5 327.5 0.65 66 723 31 U$S
SOJ.ROS/NOV24 326 326 328.5 327.5 327.5 0.46 329 5519 26 U$S
SOJ.ROS/MAY25 302 302 304 303.5 303.6 0.53 198 2581 27 U$S
SOJ.ROS/JUL25 306 0 0 0 307 0.33 0 24 0 U$S
SOJ.MIN/JUL24 323.3 325.3 325.3 325.3 324.5 0.37 1 91 -1 U$S
SOJ.MIN/NOV24 326 326.5 328.6 327.5 327.5 0.46 540 7777 512 U$S
SOJ.MIN/MAY25 302 302.1 303.5 302.6 303.6 0.53 48 78 31 U$S
SOJ.ROS.P/DIS24 293000 295000 295000 295000 295000 0.68 5 4.5 -10 U$S
SOR.ROS/JUL24 174 0 0 0 174 0 0 1 0 U$S
SOR.ROS.P/DIS24 165500 0 0 0 165500 0 0 0 0 U$S
SOY.CME/JUN24 435.9 432.3 433.4 433.4 433.4 -0.57 45 3886 -10 U$S
SOY.CME/OCT24 427 423.5 425 423.5 423.5 -0.82 295 5117 295 U$S
SOY.CME/ABR25 433 0 0 0 429.8 -0.74 0 453 0 U$S
TRI.ROS/DIS24 260.45 0 0 0 258 -0.94 0 0 0 U$S
TRI.ROS/JUL24 253 251.5 254 252 252 -0.4 98 1055 -46 U$S
TRI.ROS/SEP24 254 0 0 0 253 -0.39 0 3 0 U$S
TRI.ROS/DIC24 229 226 230.8 227 227 -0.87 426 4330 -134 U$S
TRI.ROS/ENE25 230.6 227.9 232 228.5 228.5 -0.91 86 1304 58 U$S
TRI.ROS/MAR25 232 230 232.2 230.5 230.5 -0.65 22 707 -9 U$S
TRI.MIN/JUL24 253 252 254.5 252 252 -0.4 11 110 -1 U$S
TRI.MIN/DIC24 229 226.8 229 226.8 227 -0.87 106 208 0 U$S
TRI.MIN/ENE25 230.6 0 0 0 228.5 -0.91 0 130 0 U$S
TRI.BA.P/DIS24 250000 0 0 0 248000 -0.8 0 0 0 U$S
TRI.ROS.P/DIS24 235000 0 0 0 233000 -0.85 0 0 0 U$S

PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar