| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO ROS 06/2023 | 325,0 | 0 | 0 | 0 | 325,0 | 0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2023 | 318,0 | 316,0 | 318,5 | 317,5 | 316,9 | -1,1 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 09/2023 | 315,0 | 315,0 | 315,0 | 315,0 | 314,4 | -0,6 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 11/2023 | 222,5 | 0 | 0 | 0 | 224,0 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 224,0 | 224,0 | 226,0 | 226,0 | 225,5 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 01/2024 | 226,0 | 227,0 | 227,4 | 227,0 | 227,0 | 1,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 03/2024 | 230,0 | 0 | 0 | 0 | 231,0 | 1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 06/2023 | 200,0 | 0 | 0 | 0 | 199,5 | -0,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2023 | 193,5 | 191,0 | 194,0 | 193,5 | 193,5 | 0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 198,0 | 196,0 | 199,0 | 198,0 | 198,0 | 0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 201,5 | 200,0 | 202,0 | 201,0 | 200,5 | -1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 192,0 | 190,0 | 193,0 | 193,0 | 193,0 | 1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2024 | 179,0 | 176,0 | 177,5 | 177,0 | 177,0 | -2,0 | 0 | 0 | 0 | U$S | |
| GIRASOL ROS 11/2023 | 0 | 0 | 0 | 0 | 373,0 | 373,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 06/2023 | 385,5 | 0 | 0 | 0 | 385,5 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2023 | 378,0 | 373,0 | 378,1 | 374,0 | 374,0 | -4,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 09/2023 | 378,0 | 0 | 0 | 0 | 374,0 | -4,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 378,5 | 372,0 | 377,6 | 372,5 | 373,0 | -5,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 379,0 | 376,5 | 376,5 | 376,5 | 373,5 | -5,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 360,0 | 0 | 0 | 0 | 360,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 339,7 | 337,5 | 341,0 | 340,0 | 340,0 | 0,3 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2024 | 341,7 | 0 | 0 | 0 | 342,0 | 0,3 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2023 | 378,0 | 374,1 | 376,0 | 374,1 | 374,0 | -4,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 378,5 | 374,5 | 374,5 | 374,5 | 373,0 | -5,5 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 339,7 | 0 | 0 | 0 | 340,0 | 0,3 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 07/2023 | 318,0 | 317,0 | 317,0 | 317,0 | 316,9 | -1,1 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 224,0 | 224,0 | 224,0 | 224,0 | 225,5 | 1,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2023 | 193,5 | 191,0 | 194,0 | 194,0 | 193,5 | 0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 09/2023 | 198,0 | 199,0 | 199,2 | 199,2 | 198,0 | 0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 201,5 | 200,9 | 200,9 | 200,9 | 200,5 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2023 | 487,6 | 493,3 | 497,0 | 496,9 | 496,9 | 9,3 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 432,0 | 433,9 | 439,1 | 439,1 | 438,7 | 6,7 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 438,7 | 443,2 | 443,2 | 443,2 | 444,1 | 5,4 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 234,0 | 238,6 | 238,9 | 238,6 | 238,6 | 4,6 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 207,8 | 0 | 0 | 0 | 211,6 | 3,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 208,3 | 211,2 | 212,6 | 212,3 | 212,3 | 4,0 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 215,5 | 0 | 0 | 0 | 218,5 | 3,0 | 0 | 0 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar