| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO ROS 12/2023 | 226,9 | 222,0 | 227,0 | 224,0 | 224,0 | -2,9 | 122 | 0 | 12200 | U$S | |
| TRIGO ROS 01/2024 | 225,9 | 223,9 | 226,7 | 225,0 | 224,5 | -1,4 | 138 | 0 | 13800 | U$S | |
| TRIGO ROS 03/2024 | 226,0 | 225,0 | 227,0 | 225,8 | 225,8 | -0,2 | 66 | 0 | 6600 | U$S | |
| TRIGO ROS 07/2024 | 231,0 | 230,0 | 231,5 | 231,5 | 230,0 | -1,0 | 12 | 0 | 1200 | U$S | |
| MAÍZ ROS 12/2023 | 194,0 | 190,5 | 193,0 | 192,0 | 192,0 | -2,0 | 102 | 0 | 10200 | U$S | |
| MAÍZ ROS 04/2024 | 192,8 | 189,0 | 193,0 | 190,5 | 189,5 | -3,3 | 197 | 0 | 19700 | U$S | |
| MAÍZ ROS 07/2024 | 180,6 | 178,0 | 181,0 | 180,0 | 178,2 | -2,4 | 278 | 0 | 27800 | U$S | |
| MAÍZ ROS 09/2024 | 183,5 | 181,9 | 183,3 | 183,3 | 181,5 | -2,0 | 2 | 0 | 200 | U$S | |
| MAÍZ ROS 12/2024 | 181,5 | 0 | 0 | 0 | 180,0 | -1,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 355,0 | 348,5 | 353,0 | 349,0 | 348,5 | -6,5 | 163 | 0 | 16300 | U$S | |
| SOJA ROS 03/2024 | 324,0 | 0 | 0 | 0 | 319,0 | -5,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 04/2024 | 324,8 | 0 | 0 | 0 | 319,5 | -5,3 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 325,0 | 320,0 | 325,0 | 320,0 | 320,0 | -5,0 | 759 | 0 | 75900 | U$S | |
| SOJA ROS 07/2024 | 330,0 | 324,9 | 329,5 | 325,0 | 325,0 | -5,0 | 89 | 0 | 8900 | U$S | |
| SOJA ROS 09/2024 | 331,0 | 0 | 0 | 0 | 329,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2024 | 336,0 | 0 | 0 | 0 | 334,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 01/2024 | 355,0 | 0 | 0 | 0 | 348,5 | -6,5 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 325,0 | 320,0 | 325,4 | 321,0 | 320,0 | -5,0 | 107 | 0 | 1070 | U$S | |
| SOJA MINI s/e 07/2024 | 330,0 | 325,8 | 325,8 | 325,8 | 325,0 | -5,0 | 6 | 0 | 60 | U$S | |
| TRIGO MINI s/e 01/2024 | 225,9 | 0 | 0 | 0 | 224,5 | -1,4 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 03/2024 | 226,0 | 225,5 | 226,0 | 226,0 | 225,8 | -0,2 | 9 | 0 | 90 | U$S | |
| MAIZ MINI s/e 04/2024 | 192,8 | 190,0 | 192,5 | 190,0 | 189,5 | -3,3 | 15 | 0 | 150 | U$S | |
| MAIZ MINI s/e 07/2024 | 180,6 | 180,0 | 180,5 | 180,5 | 178,2 | -2,4 | 25 | 0 | 250 | U$S | |
| SOJA CHICAGO RX s/e 12/2023 | 474,8 | 480,0 | 481,7 | 481,7 | 481,7 | 6,9 | 14 | 0 | 70 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 490,5 | 490,0 | 495,0 | 492,0 | 492,0 | 1,5 | 1292 | 0 | 6460 | U$S | |
| SOJA CHICAGO RX s/e 06/2024 | 490,0 | 490,0 | 496,0 | 495,0 | 495,0 | 5,0 | 430 | 0 | 2150 | U$S | |
| SOJA CHICAGO RX s/e 10/2024 | 463,4 | 0 | 0 | 0 | 466,8 | 3,4 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 02/2024 | 193,0 | 0 | 0 | 0 | 193,5 | 0,5 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 199,6 | 200,9 | 201,0 | 201,0 | 201,0 | 1,4 | 11 | 0 | 55 | U$S | |
| MAIZ CHICAGO RX s/e 06/2024 | 201,0 | 0 | 0 | 0 | 203,7 | 2,7 | 0 | 0 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar