COTIZACIONES

MATBA 13/10/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV25 164.5 162.3 162.3 162.3 162.3 -1.34 4 3048 -4 U$S
CRN.CME/ABR26 176.2 0 0 0 171.8 -2.5 0 393 0 U$S
CRN.CME/JUN26 176.3 0 0 0 173.8 -1.42 0 6200 0 U$S
GIR.ROS.P/DIS25 0 0 0 -3.19 0 0 0 U$S
MAI.ROS/DIS25 175.5 0 0 0 179.5 2.28 0 0 0 U$S
MAI.ROS/DIC25 181.5 180 181.5 180 180 -0.83 125 5702 -1 U$S
MAI.ROS/ABR26 173.5 174 174.5 174 174 0.29 94 5552 5 U$S
MAI.ROS/JUL26 169.9 168.5 169.9 168.5 168.5 -0.82 87 4193 21 U$S
MAI.ROS/SEP26 173.5 0 0 0 172 -0.86 0 89 0 U$S
MAI.MIN/DIC25 181.5 181.2 181.2 181.2 180 -0.83 3 129 3 U$S
MAI.MIN/ABR26 173.5 174.1 174.8 174.1 174 0.29 15 85 14 U$S
MAI.MIN/JUL26 169.9 0 0 0 168.5 -0.82 0 15 0 U$S
MAI.ROS.P/DIS25 0 0 0 -5.1 0 0 0 U$S
SOJ.ROS/DIS25 341 0 0 0 345 1.17 0 0 0 U$S
SOJ.ROS/OCT25 336 0 0 0 338 0.6 0 0 0 U$S
SOJ.ROS/NOV25 334.5 334.5 336.9 336 336 0.45 439 9786 -179 U$S
SOJ.ROS/ENE26 330 330 333 333 333 0.91 129 3500 -26 U$S
SOJ.ROS/MAR26 319.5 0 0 0 321 0.47 0 1 0 U$S
SOJ.ROS/ABR26 306.5 0 0 0 306.5 0 0 3 0 U$S
SOJ.ROS/MAY26 309.6 308 309.9 309.5 309.5 -0.03 281 11592 67 U$S
SOJ.ROS/JUL26 315 314 315.5 315.5 315.5 0.16 93 2176 36 U$S
SOJ.MIN/NOV25 334.5 335 336 336 336 0.45 14 207 -10 U$S
SOJ.MIN/MAY26 309.6 309 309.5 309.5 309.5 -0.03 53 7118 -43 U$S
SOJ.ROS.P/DIS25 460000 -6.06 1 0.5 0 U$S
SOR.ROS.P/DIS25 0 0 0 -6.52 0 0 0 U$S
SOY.CME/OCT25 375.4 0 0 0 370.5 -1.31 0 8463 0 U$S
SOY.CME/DIC25 382.2 378 378 378 378 -1.1 6 1877 0 U$S
SOY.CME/ABR26 393.1 387.7 390 388.3 388.3 -1.22 370 3113 0 U$S
SOY.CME/JUN26 397 392 394 392 392 -1.26 11 915 0 U$S
TRI.ROS/DIS25 186 0 0 0 189 1.61 0 0 0 U$S
TRI.ROS/NOV25 186.5 0 0 0 183.5 -1.61 0 62 0 U$S
TRI.ROS/DIC25 187.6 184.6 186.5 184.6 184.6 -1.6 60 4013 19 U$S
TRI.ROS/ENE26 190.5 188 190.4 188.5 188.5 -1.05 79 2551 -3 U$S
TRI.ROS/MAR26 194.5 192 193 192 192 -1.29 42 1414 36 U$S
TRI.ROS/JUL26 200 197 198 198 197.4 -1.3 22 257 12 U$S
TRI.MIN/DIC25 187.6 185.5 187 185.5 184.6 -1.6 8 175 3 U$S
TRI.MIN/ENE26 190.5 0 0 0 188.5 -1.05 0 42 0 U$S
TRI.MIN/MAR26 194.5 0 0 0 192 -1.29 0 32 0 U$S
TRI.ROS.P/DIS25 0 0 0 -5.56 0 0 0 U$S
TRI.BA.P/DIS25 0 0 0 -5.26 0 0 0 U$S

PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar