| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/ABR26 | 179 | 176.5 | 177.7 | 177.7 | 177.7 | -0.73 | 34 | 1588 | -5 | U$S | |
| CRN.CME/JUN26 | 183.5 | 181 | 181 | 181 | 181.6 | -1.04 | 20 | 945 | 20 | U$S | |
| CRN.CME/AGO26 | 184.3 | 0 | 0 | 0 | 183.8 | -0.27 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 189.6 | 0 | 0 | 0 | 189.2 | -0.21 | 0 | 220 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 181 | 0.56 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 181.3 | 179.5 | 182.2 | 181.5 | 181.5 | 0.11 | 67 | 448 | -9 | U$S | |
| MAI.ROS/ABR26 | 182 | 180.6 | 182.5 | 182 | 182.3 | 0.16 | 398 | 6212 | -8 | U$S | |
| MAI.ROS/MAY26 | 183 | 0 | 0 | 0 | 183 | 0 | 0 | 5 | 0 | U$S | |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 181.8 | 178.6 | 181.8 | 181.5 | 181.5 | -0.17 | 222 | 12783 | 10 | U$S | |
| MAI.ROS/SEP26 | 186.5 | 185 | 186.1 | 186.1 | 186.1 | -0.21 | 78 | 2599 | 69 | U$S | |
| MAI.ROS/DIC26 | 190.2 | 189.9 | 190.9 | 190.9 | 190.9 | 0.37 | 75 | 1275 | 74 | U$S | |
| MAI.ROS/ABR27 | 189 | 188.6 | 189 | 188.6 | 188.6 | -0.21 | 6 | 158 | 2 | U$S | |
| MAI.MIN/ABR26 | 182 | 181 | 182.5 | 182.5 | 182.3 | 0.16 | 12 | 166 | -4 | U$S | |
| MAI.MIN/JUL26 | 181.8 | 0 | 0 | 0 | 181.5 | -0.17 | 0 | 27 | 0 | U$S | |
| MAI.MIN/SEP26 | 186.5 | 0 | 0 | 0 | 186.1 | -0.21 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 327.5 | 0 | 0 | 0 | 327.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 324 | 320 | 320 | 320 | 320 | -1.23 | 15 | 27 | 15 | U$S | |
| SOJ.ROS/ABR26 | 317.4 | 0 | 0 | 0 | 317 | -0.13 | 0 | 483 | 0 | U$S | |
| SOJ.ROS/MAY26 | 321.5 | 321 | 322.4 | 321.5 | 321.5 | 0 | 704 | 19346 | -6 | U$S | |
| SOJ.ROS/JUL26 | 331.5 | 331 | 332 | 331.5 | 331.5 | 0 | 66 | 5568 | 13 | U$S | |
| SOJ.ROS/SEP26 | 338.5 | 0 | 0 | 0 | 338.5 | 0 | 0 | 137 | 0 | U$S | |
| SOJ.ROS/NOV26 | 345 | 345 | 346 | 345 | 345 | 0 | 133 | 1827 | 67 | U$S | |
| SOJ.ROS/MAY27 | 337 | 336.5 | 337.5 | 336.5 | 336.5 | -0.15 | 74 | 508 | 39 | U$S | |
| SOJ.MIN/MAY26 | 321.5 | 321.2 | 321.6 | 321.6 | 321.5 | 0 | 7 | 1658 | 1 | U$S | |
| SOJ.MIN/JUL26 | 331.5 | 0 | 0 | 0 | 331.5 | 0 | 0 | 23 | 0 | U$S | |
| SOJ.MIN/NOV26 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 465000 | 0 | 9 | 9 | 9 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 438.6 | 437.6 | 443.6 | 441 | 441 | 0.55 | 1124 | 7063 | 892 | U$S | |
| SOY.CME/JUN26 | 442.7 | 442.2 | 445.6 | 445.5 | 445.5 | 0.63 | 45 | 9481 | 703 | U$S | |
| SOY.CME/OCT26 | 421.2 | 421 | 423.6 | 423.6 | 423.6 | 0.57 | 22 | 5144 | 20 | U$S | |
| TRI.ROS/DIS26 | 186 | 0 | 0 | 0 | 185.5 | -0.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 189 | 187 | 188 | 187 | 187 | -1.06 | 40 | 967.5 | -172 | U$S | |
| TRI.ROS/MAY26 | 192 | 0 | 0 | 0 | 190.5 | -0.78 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 204.5 | 202.1 | 204 | 203 | 203 | -0.73 | 252 | 3027 | 41 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar