| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/NOV25 | 164.4 | 165 | 166.9 | 166.9 | 166.4 | 1.22 | 142 | 8722 | 60 | U$S | |
| CRN.CME/ABR26 | 176.1 | 0 | 0 | 0 | 177.3 | 0.68 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 178.1 | 0 | 0 | 0 | 179.2 | 0.62 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 480000 | 0 | 0 | 0 | 485000 | 1.04 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 175 | 0 | 0 | 0 | 175.5 | 0.29 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 178.2 | 178 | 179 | 179 | 178.9 | 0.39 | 105 | 1585.5 | -451 | U$S | |
| MAI.ROS/DIC25 | 180.8 | 180 | 181.3 | 181 | 181 | 0.11 | 272 | 5950 | 47 | U$S | |
| MAI.ROS/ABR26 | 175 | 175 | 175.5 | 175.5 | 175.5 | 0.29 | 197 | 3966 | -46 | U$S | |
| MAI.ROS/JUL26 | 169.3 | 169.5 | 170 | 169.9 | 169.5 | 0.12 | 129 | 3027 | 28 | U$S | |
| MAI.MIN/DIC25 | 180.8 | 181 | 181.1 | 181 | 181 | 0.11 | 20 | 157 | -10 | U$S | |
| MAI.MIN/ABR26 | 175 | 175.1 | 175.9 | 175.1 | 175.5 | 0.29 | 2 | 65 | 0 | U$S | |
| MAI.MIN/JUL26 | 169.3 | 0 | 0 | 0 | 169.5 | 0.12 | 0 | 7 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 291 | 0 | 0 | 0 | 292.5 | 0.52 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 293.1 | 292 | 298.5 | 298.5 | 298.5 | 1.84 | 133 | 882.5 | -887 | U$S | |
| SOJ.ROS/NOV25 | 302.9 | 301 | 303.8 | 303.8 | 303.8 | 0.3 | 369 | 9372 | -218 | U$S | |
| SOJ.ROS/ENE26 | 305.1 | 305.2 | 306.1 | 306.1 | 306.1 | 0.33 | 257 | 1432 | 185 | U$S | |
| SOJ.ROS/MAY26 | 296 | 294.5 | 297.5 | 297.5 | 297.5 | 0.51 | 456 | 6586 | 160 | U$S | |
| SOJ.ROS/JUL26 | 301 | 301.5 | 301.5 | 301.5 | 301.5 | 0.17 | 41 | 350 | 29 | U$S | |
| SOJ.MIN/NOV25 | 302.9 | 301.5 | 303.5 | 303.5 | 303.8 | 0.3 | 9 | 1864 | 0 | U$S | |
| SOJ.MIN/MAY26 | 296 | 0 | 0 | 0 | 297.5 | 0.51 | 0 | 70 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 397000 | 400000 | 400000 | 400000 | 400200 | 0.81 | 43 | 21.5 | 21 | U$S | |
| SOR.ROS.P/DIS25 | 232000 | 0 | 0 | 0 | 232000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 386 | 381.9 | 382 | 382 | 382 | -1.04 | 15 | 5315 | -2 | U$S | |
| SOY.CME/DIC25 | 393 | 389.4 | 389.4 | 389.4 | 389.4 | -0.92 | 3 | 192 | -3 | U$S | |
| SOY.CME/ABR26 | 402.3 | 0 | 0 | 0 | 399.2 | -0.77 | 0 | 6784 | 0 | U$S | |
| SOY.CME/JUN26 | 406.2 | 0 | 0 | 0 | 403.4 | -0.69 | 0 | 1033 | 0 | U$S | |
| TRI.ROS/DIS25 | 197 | 0 | 0 | 0 | 199.5 | 1.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 200.1 | 0 | 0 | 0 | 200.1 | 0 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 188.5 | 0 | 0 | 0 | 187 | -0.8 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 189 | 187.5 | 189 | 187.5 | 187.5 | -0.79 | 203 | 3717 | -36 | U$S | |
| TRI.ROS/ENE26 | 191.3 | 189.9 | 191 | 190 | 190 | -0.68 | 47 | 1527 | 17 | U$S | |
| TRI.ROS/MAR26 | 196.5 | 195 | 197 | 195.5 | 195.5 | -0.51 | 106 | 688 | 20 | U$S | |
| TRI.MIN/DIC25 | 189 | 188.1 | 188.5 | 188.1 | 187.5 | -0.79 | 5 | 165 | 5 | U$S | |
| TRI.MIN/ENE26 | 191.3 | 0 | 0 | 0 | 190 | -0.68 | 0 | 36 | 0 | U$S | |
| TRI.MIN/MAR26 | 196.5 | 0 | 0 | 0 | 195.5 | -0.51 | 0 | 22 | 0 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 270000 | 0 | 0 | 0 | 273000 | 1.11 | 0 | 0 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar