| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/JUN26 | 162 | 162.1 | 162.1 | 162.1 | 162.1 | 0.06 | 1 | 3874 | 1 | U$S | |
| CRN.CME/AGO26 | 166 | 164.4 | 165.6 | 165.3 | 165.3 | -0.42 | 1023 | 5485 | 1023 | U$S | |
| CRN.CME/NOV26 | 173.8 | 172.6 | 173.2 | 172.8 | 172.8 | -0.58 | 2123 | 5943 | 2123 | U$S | |
| CRN.CME/FEB27 | 178.7 | 0 | 0 | 0 | 177.5 | -0.67 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 182.4 | 0 | 0 | 0 | 181.9 | -0.27 | 0 | 1400 | 0 | U$S | |
| CRN.CME/JUN27 | 184.9 | 0 | 0 | 0 | 184.1 | -0.43 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 1.64 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 182 | 0 | 0 | 0 | 180 | -1.1 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 183 | 0 | 0 | 0 | 182 | -0.55 | 0 | 35 | -15 | U$S | |
| MAI.ROS/JUL26 | 179.3 | 178.5 | 179.8 | 178.6 | 178.6 | -0.39 | 1399 | 10230 | -382 | U$S | |
| MAI.ROS/SEP26 | 182.8 | 181.4 | 182.5 | 181.5 | 181.5 | -0.71 | 444 | 5029 | 48 | U$S | |
| MAI.ROS/DIC26 | 187 | 186 | 187.3 | 186.5 | 186.5 | -0.27 | 428 | 4381 | 134 | U$S | |
| MAI.ROS/ABR27 | 183.5 | 182.9 | 183.6 | 183.4 | 183.4 | -0.05 | 97 | 1940 | -24 | U$S | |
| MAI.ROS/JUL27 | 178.5 | 177.9 | 178.5 | 178.4 | 178.4 | -0.06 | 158 | 740 | 73 | U$S | |
| MAI.MIN/JUL26 | 179.3 | 0 | 0 | 0 | 178.6 | -0.39 | 0 | 112 | 0 | U$S | |
| MAI.MIN/SEP26 | 182.8 | 0 | 0 | 0 | 181.5 | -0.71 | 0 | 32 | 0 | U$S | |
| MAI.MIN/DIC26 | 187 | 186.2 | 187.2 | 186.2 | 186.5 | -0.27 | 29 | 49 | -4 | U$S | |
| MAI.ROS.P/DIS26 | 265000 | 0 | 10 | 5 | 5 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 322.5 | 0 | 0 | 0 | 323 | 0.16 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 323.5 | 0 | 0 | 0 | 323.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 327 | 327 | 328.4 | 327.4 | 327.4 | 0.12 | 1199 | 6613 | -89 | U$S | |
| SOJ.ROS/SEP26 | 331.5 | 331.7 | 332.5 | 332.5 | 332.5 | 0.3 | 11 | 310 | 0 | U$S | |
| SOJ.ROS/NOV26 | 336.9 | 336.8 | 338 | 337 | 337 | 0.03 | 832 | 7583 | 152 | U$S | |
| SOJ.ROS/MAY27 | 328 | 327.5 | 329.7 | 328.7 | 328.7 | 0.21 | 106 | 3226 | 19 | U$S | |
| SOJ.ROS/JUL27 | 334.5 | 0 | 0 | 0 | 335 | 0.15 | 0 | 22 | 0 | U$S | |
| SOJ.MIN/JUL26 | 327 | 0 | 0 | 0 | 327.4 | 0.12 | 0 | 619 | 0 | U$S | |
| SOJ.MIN/NOV26 | 336.9 | 337 | 337.3 | 337 | 337 | 0.03 | 50 | 2077 | 40 | U$S | |
| SOJ.MIN/MAY27 | 328 | 0 | 0 | 0 | 328.7 | 0.21 | 0 | 25 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 475000 | 1.04 | 11 | 6 | 6 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 411 | 411.8 | 411.8 | 411.8 | 410.2 | -0.19 | 100 | 1955 | 100 | U$S | |
| SOY.CME/AGO26 | 413.7 | 0 | 0 | 0 | 414.2 | 0.12 | 0 | 101 | 0 | U$S | |
| SOY.CME/OCT26 | 420 | 419.8 | 421.5 | 420.5 | 420.5 | 0.12 | 606 | 12113 | 600 | U$S | |
| SOY.CME/DIC26 | 424.5 | 0 | 0 | 0 | 424.8 | 0.07 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 429.9 | 0 | 0 | 0 | 429.6 | -0.07 | 0 | 6450 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 204 | 0 | 0 | 0 | 202 | -0.98 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 207 | 205.7 | 206.5 | 206.2 | 206.2 | -0.39 | 362 | 1736 | -84 | U$S | |
| TRI.ROS/DIC26 | 210.1 | 208.7 | 210.1 | 210 | 210 | -0.05 | 593 | 3979 | -76 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar