| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO ROS 12/2021 | 243,0 | 245,0 | 248,5 | 245,0 | 245,0 | 2,0 | 0 | 0 | 0 | 2215 | U$S |
| TRIGO ROS 01/2022 | 245,2 | 246,5 | 250,5 | 247,0 | 247,0 | 1,8 | 0 | 0 | 0 | 2910 | U$S |
| TRIGO ROS 03/2022 | 248,1 | 248,9 | 254,0 | 250,0 | 250,0 | 1,9 | 0 | 0 | 0 | 4148 | U$S |
| TRIGO ROS 05/2022 | 249,5 | 0 | 0 | 0 | 251,5 | 2,0 | 0 | 0 | 0 | 27 | U$S |
| TRIGO ROS 07/2022 | 251,0 | 252,0 | 256,0 | 254,0 | 253,0 | 2,0 | 0 | 0 | 0 | 2664 | U$S |
| TRIGO ROS 12/2022 | 230,0 | 230,0 | 232,0 | 230,5 | 229,0 | -1,0 | 0 | 0 | 0 | 284 | U$S |
| TRIGO ROS 01/2023 | 232,5 | 0 | 0 | 0 | 231,5 | -1,0 | 0 | 0 | 0 | 7 | U$S |
| MAÍZ ROS 12/2021 | 211,0 | 213,0 | 215,0 | 213,0 | 213,5 | 2,5 | 0 | 0 | 0 | 4553 | U$S |
| MAÍZ ROS 01/2022 | 208,5 | 211,5 | 212,5 | 212,0 | 211,5 | 3,0 | 0 | 0 | 0 | 96 | U$S |
| MAÍZ ROS 02/2022 | 204,0 | 0 | 0 | 0 | 207,0 | 3,0 | 0 | 0 | 0 | 6 | U$S |
| MAÍZ ROS 03/2022 | 197,0 | 0 | 0 | 0 | 200,0 | 3,0 | 0 | 0 | 0 | 83 | U$S |
| MAÍZ ROS 04/2022 | 195,5 | 196,0 | 197,3 | 196,0 | 197,0 | 1,5 | 0 | 0 | 0 | 6843 | U$S |
| MAÍZ ROS 07/2022 | 179,9 | 180,5 | 181,5 | 180,5 | 181,5 | 1,6 | 0 | 0 | 0 | 8369 | U$S |
| MAÍZ ROS 09/2022 | 184,0 | 184,5 | 185,3 | 185,3 | 185,3 | 1,3 | 0 | 0 | 0 | 1049 | U$S |
| MAÍZ ROS 12/2022 | 188,0 | 188,5 | 188,5 | 188,5 | 189,4 | 1,4 | 0 | 0 | 0 | 151 | U$S |
| SOJA ROS 12/2021 | 351,0 | 356,5 | 356,5 | 356,5 | 356,5 | 5,5 | 0 | 0 | 0 | 4 | U$S |
| SOJA ROS 01/2022 | 351,6 | 355,0 | 358,0 | 356,5 | 356,0 | 4,4 | 0 | 0 | 0 | 2931 | U$S |
| SOJA ROS 03/2022 | 319,0 | 321,0 | 321,1 | 321,1 | 321,3 | 2,3 | 0 | 0 | 0 | 726 | U$S |
| SOJA ROS 04/2022 | 318,0 | 0 | 0 | 0 | 319,5 | 1,5 | 0 | 0 | 0 | 3 | U$S |
| SOJA ROS 05/2022 | 319,9 | 319,0 | 322,0 | 319,5 | 319,5 | -0,4 | 0 | 0 | 0 | 17239 | U$S |
| SOJA ROS 07/2022 | 325,3 | 325,0 | 327,0 | 325,0 | 325,0 | -0,3 | 0 | 0 | 0 | 3053 | U$S |
| SOJA ROS 09/2022 | 328,9 | 329,5 | 330,0 | 330,0 | 328,8 | -0,1 | 0 | 0 | 0 | 180 | U$S |
| SOJA ROS 11/2022 | 333,0 | 334,0 | 335,1 | 334,4 | 333,3 | 0,3 | 0 | 0 | 0 | 187 | U$S |
| SOJA MINI s/e 01/2022 | 351,6 | 355,0 | 357,5 | 357,0 | 356,0 | 4,4 | 0 | 0 | 0 | 865 | U$S |
| SOJA MINI s/e 05/2022 | 319,9 | 320,0 | 322,0 | 320,0 | 319,5 | -0,4 | 0 | 0 | 0 | 628 | U$S |
| SOJA MINI s/e 07/2022 | 325,3 | 0 | 0 | 0 | 325,0 | -0,3 | 0 | 0 | 0 | 508 | U$S |
| SOJA MINI s/e 11/2022 | 333,0 | 334,0 | 334,0 | 334,0 | 333,3 | 0,3 | 0 | 0 | 0 | 4 | U$S |
| TRIGO MINI s/e 01/2022 | 245,2 | 246,5 | 250,0 | 247,0 | 247,0 | 1,8 | 0 | 0 | 0 | 84 | U$S |
| TRIGO MINI s/e 03/2022 | 248,1 | 249,9 | 254,0 | 254,0 | 250,0 | 1,9 | 0 | 0 | 0 | 63 | U$S |
| TRIGO MINI s/e 07/2022 | 251,0 | 253,7 | 254,5 | 254,5 | 253,0 | 2,0 | 0 | 0 | 0 | 9 | U$S |
| MAIZ MINI s/e 04/2022 | 195,5 | 196,4 | 196,4 | 196,4 | 197,0 | 1,5 | 0 | 0 | 0 | 59 | U$S |
| MAIZ MINI s/e 07/2022 | 179,9 | 181,0 | 181,5 | 181,0 | 181,5 | 1,6 | 0 | 0 | 0 | 108 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 463,5 | 469,9 | 471,0 | 469,9 | 470,9 | 7,4 | 0 | 0 | 0 | 1529 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 465,6 | 473,0 | 474,6 | 473,5 | 473,5 | 7,9 | 0 | 0 | 0 | 1222 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 227,0 | 229,6 | 230,5 | 230,5 | 230,5 | 3,5 | 0 | 0 | 0 | 1043 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 226,9 | 0 | 0 | 0 | 230,3 | 3,4 | 0 | 0 | 0 | 602 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar