| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 11/2019 | 182,0 | 0 | 0 | 0 | 180,0 | -2,0 | 0 | 0 | 0 | 0 | $ |
| TRIGO B.A. 12/2019 | 170,0 | 0 | 0 | 0 | 170,0 | 0 | 0 | 0 | 0 | 6 | $ |
| TRIGO B.A. 01/2020 | 175,0 | 0 | 0 | 0 | 176,0 | 1,0 | 0 | 0 | 0 | 31 | $ |
| TRIGO ROS 11/2019 | 172,0 | 0 | 0 | 0 | 172,0 | 0 | 0 | 0 | 0 | 42 | $ |
| TRIGO ROS 12/2019 | 169,0 | 168,0 | 169,5 | 169,0 | 169,5 | 0,5 | 0 | 0 | 0 | 2334 | $ |
| TRIGO ROS 01/2020 | 171,5 | 170,5 | 171,5 | 171,0 | 171,3 | -0,2 | 0 | 0 | 0 | 2308 | $ |
| TRIGO ROS 03/2020 | 176,0 | 175,0 | 177,3 | 177,0 | 177,3 | 1,3 | 0 | 0 | 0 | 1630 | $ |
| TRIGO ROS 07/2020 | 182,5 | 181,5 | 183,0 | 183,0 | 183,0 | 0,5 | 0 | 0 | 0 | 887 | $ |
| TRIGO ROS 01/2021 | 176,0 | 0 | 0 | 0 | 176,0 | 0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 11/2019 | 147,0 | 0 | 0 | 0 | 146,5 | -0,5 | 0 | 0 | 0 | 14 | $ |
| MAÍZ ROS 12/2019 | 150,0 | 149,0 | 151,0 | 150,0 | 150,5 | 0,5 | 0 | 0 | 0 | 3609 | $ |
| MAÍZ ROS 03/2020 | 141,0 | 0 | 0 | 0 | 142,0 | 1,0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 142,0 | 142,5 | 144,0 | 143,0 | 143,0 | 1,0 | 0 | 0 | 0 | 6141 | $ |
| MAÍZ ROS 07/2020 | 135,0 | 136,0 | 136,9 | 136,0 | 136,0 | 1,0 | 0 | 0 | 0 | 3589 | $ |
| MAÍZ ROS 04/2021 | 140,0 | 0 | 0 | 0 | 140,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA Q.Q. 11/2019 | 252,0 | 0 | 0 | 0 | 252,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 11/2019 | 256,0 | 255,5 | 256,5 | 256,5 | 256,0 | 0 | 0 | 0 | 0 | 2550 | $ |
| SOJA ROS 01/2020 | 257,0 | 255,9 | 257,5 | 257,5 | 257,2 | 0,2 | 0 | 0 | 0 | 2814 | $ |
| SOJA ROS 05/2020 | 245,1 | 244,5 | 245,8 | 245,5 | 245,5 | 0,4 | 0 | 0 | 0 | 8971 | $ |
| SOJA ROS 07/2020 | 249,5 | 248,7 | 249,5 | 249,5 | 249,0 | -0,5 | 0 | 0 | 0 | 2053 | $ |
| SOJA ROS 09/2020 | 253,5 | 0 | 0 | 0 | 253,5 | 0 | 0 | 0 | 0 | 4 | $ |
| SOJA ROS 11/2020 | 0 | 258,4 | 258,4 | 258,4 | 258,4 | 258,4 | 0 | 0 | 0 | 0 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 254,0 | 0 | 0 | 0 | 254,5 | 0,5 | 0 | 0 | 0 | 103 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 255,5 | 0 | 0 | 0 | 255,5 | 0 | 0 | 0 | 0 | 3 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 244,0 | 0 | 0 | 0 | 243,6 | -0,4 | 0 | 0 | 0 | 73 | $ |
| SOJA MINI s/e 11/2019 | 256,0 | 0 | 0 | 0 | 256,5 | 0,5 | 0 | 0 | 0 | 0 | $ |
| SOJA MINI s/e 05/2020 | 245,1 | 0 | 0 | 0 | 245,5 | 0,4 | 0 | 0 | 0 | 57 | $ |
| SOJA MINI s/e 07/2020 | 249,5 | 0 | 0 | 0 | 249,0 | -0,5 | 0 | 0 | 0 | 106 | $ |
| TRIGO MINI s/e 01/2020 | 171,5 | 0 | 0 | 0 | 171,3 | -0,2 | 0 | 0 | 0 | 67 | $ |
| TRIGO MINI s/e 03/2020 | 177,0 | 175,5 | 175,5 | 175,5 | 177,3 | 0,3 | 0 | 0 | 0 | 10 | $ |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 5 Of. 4
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar