| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 09/2021 | 240,0 | 0 | 0 | 0 | 235,0 | -5,0 | 0 | 0 | 0 | 7 | $ |
| TRIGO ROS 09/2021 | 237,0 | 0 | 0 | 0 | 240,0 | 3,0 | 0 | 0 | 0 | 39 | $ |
| TRIGO ROS 10/2021 | 237,5 | 0 | 0 | 0 | 240,5 | 3,0 | 0 | 0 | 0 | 8 | $ |
| TRIGO ROS 11/2021 | 238,0 | 0 | 0 | 0 | 241,0 | 3,0 | 0 | 0 | 0 | 6 | $ |
| TRIGO ROS 12/2021 | 237,0 | 238,0 | 240,0 | 239,5 | 240,0 | 3,0 | 0 | 0 | 0 | 5079 | $ |
| TRIGO ROS 01/2022 | 240,0 | 241,0 | 243,0 | 242,5 | 242,7 | 2,7 | 0 | 0 | 0 | 2009 | $ |
| TRIGO ROS 03/2022 | 244,5 | 246,5 | 247,0 | 246,9 | 247,5 | 3,0 | 0 | 0 | 0 | 1265 | $ |
| TRIGO ROS 05/2022 | 245,5 | 0 | 0 | 0 | 248,5 | 3,0 | 0 | 0 | 0 | 24 | $ |
| TRIGO ROS 07/2022 | 247,6 | 248,7 | 249,5 | 249,0 | 249,5 | 1,9 | 0 | 0 | 0 | 574 | $ |
| MAÍZ ROS 09/2021 | 204,0 | 205,0 | 205,0 | 205,0 | 204,5 | 0,5 | 0 | 0 | 0 | 215 | $ |
| MAÍZ ROS 10/2021 | 205,5 | 0 | 0 | 0 | 205,5 | 0 | 0 | 0 | 0 | 15 | $ |
| MAÍZ ROS 12/2021 | 206,0 | 206,5 | 207,0 | 207,0 | 206,0 | 0 | 0 | 0 | 0 | 6934 | $ |
| MAÍZ ROS 03/2022 | 194,0 | 0 | 0 | 0 | 194,0 | 0 | 0 | 0 | 0 | 5 | $ |
| MAÍZ ROS 04/2022 | 193,0 | 193,0 | 193,5 | 193,1 | 193,0 | 0 | 0 | 0 | 0 | 6667 | $ |
| MAÍZ ROS 07/2022 | 178,5 | 178,0 | 178,7 | 178,5 | 178,5 | 0 | 0 | 0 | 0 | 5851 | $ |
| MAÍZ ROS 09/2022 | 180,2 | 179,5 | 181,0 | 180,3 | 181,5 | 1,3 | 0 | 0 | 0 | 312 | $ |
| SOJA ROS 09/2021 | 351,0 | 0 | 0 | 0 | 352,0 | 1,0 | 0 | 0 | 0 | 141 | $ |
| SOJA ROS 11/2021 | 351,5 | 351,0 | 352,0 | 352,0 | 352,0 | 0,5 | 0 | 0 | 0 | 6254 | $ |
| SOJA ROS 01/2022 | 352,0 | 352,0 | 352,0 | 352,0 | 352,0 | 0 | 0 | 0 | 0 | 1087 | $ |
| SOJA ROS 03/2022 | 317,0 | 0 | 0 | 0 | 318,0 | 1,0 | 0 | 0 | 0 | 279 | $ |
| SOJA ROS 05/2022 | 317,0 | 316,5 | 317,9 | 317,5 | 317,5 | 0,5 | 0 | 0 | 0 | 13389 | $ |
| SOJA ROS 07/2022 | 323,0 | 322,7 | 323,5 | 323,5 | 323,0 | 0 | 0 | 0 | 0 | 1513 | $ |
| SOJA ROS 09/2022 | 325,0 | 0 | 0 | 0 | 325,8 | 0,8 | 0 | 0 | 0 | 47 | $ |
| SOJA MINI s/e 11/2021 | 351,5 | 0 | 0 | 0 | 352,0 | 0,5 | 0 | 0 | 0 | 196 | $ |
| SOJA MINI s/e 05/2022 | 317,0 | 316,9 | 316,9 | 316,9 | 317,5 | 0,5 | 0 | 0 | 0 | 77 | $ |
| SOJA MINI s/e 07/2022 | 323,0 | 0 | 0 | 0 | 323,0 | 0 | 0 | 0 | 0 | 21 | $ |
| TRIGO MINI s/e 12/2021 | 237,0 | 238,0 | 240,0 | 239,5 | 240,0 | 3,0 | 0 | 0 | 0 | 99 | $ |
| TRIGO MINI s/e 01/2022 | 240,0 | 242,5 | 243,0 | 242,5 | 242,7 | 2,7 | 0 | 0 | 0 | 42 | $ |
| TRIGO MINI s/e 03/2022 | 244,5 | 246,5 | 246,5 | 246,5 | 247,5 | 3,0 | 0 | 0 | 0 | 29 | $ |
| MAIZ MINI s/e 12/2021 | 206,0 | 206,0 | 207,0 | 207,0 | 206,0 | 0 | 0 | 0 | 0 | 137 | $ |
| MAIZ MINI s/e 04/2022 | 193,0 | 193,0 | 194,0 | 193,0 | 193,0 | 0 | 0 | 0 | 0 | 65 | $ |
| MAIZ MINI s/e 07/2022 | 178,5 | 178,5 | 178,5 | 178,5 | 178,5 | 0 | 0 | 0 | 0 | 60 | $ |
| SOJA CHICAGO RX s/e 10/2021 | 471,3 | 0 | 0 | 0 | 472,4 | 1,1 | 0 | 0 | 0 | 2081 | $ |
| SOJA CHICAGO RX s/e 04/2022 | 477,9 | 0 | 0 | 0 | 478,8 | 0,9 | 0 | 0 | 0 | 350 | $ |
| SOJA CHICAGO RX s/e 06/2022 | 480,0 | 0 | 0 | 0 | 479,8 | -0,2 | 0 | 0 | 0 | 210 | $ |
| MAIZ CHICAGO RX s/e 11/2021 | 207,2 | 0 | 0 | 0 | 208,9 | 1,7 | 0 | 0 | 0 | 2155 | $ |
| MAIZ CHICAGO RX s/e 04/2022 | 211,0 | 0 | 0 | 0 | 213,1 | 2,1 | 0 | 0 | 0 | 84 | $ |
| MAIZ CHICAGO RX s/e 06/2022 | 210,6 | 0 | 0 | 0 | 212,7 | 2,1 | 0 | 0 | 0 | 83 | $ |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar