| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 01/2020 | 172,0 | 0 | 0 | 0 | 172,0 | 0 | 0 | 0 | 0 | 30 | $ |
| TRIGO ROS 11/2019 | 166,0 | 0 | 0 | 0 | 166,0 | 0 | 0 | 0 | 0 | 0 | $ |
| TRIGO ROS 12/2019 | 164,1 | 165,0 | 166,5 | 166,1 | 166,5 | 2,4 | 0 | 0 | 0 | 2203 | $ |
| TRIGO ROS 01/2020 | 165,5 | 167,0 | 169,0 | 168,5 | 168,8 | 3,3 | 0 | 0 | 0 | 1775 | $ |
| TRIGO ROS 03/2020 | 171,0 | 172,0 | 173,5 | 172,5 | 173,5 | 2,5 | 0 | 0 | 0 | 1158 | $ |
| TRIGO ROS 07/2020 | 177,8 | 179,0 | 179,5 | 179,5 | 179,5 | 1,7 | 0 | 0 | 0 | 488 | $ |
| MAÍZ ROS 10/2019 | 131,0 | 0 | 0 | 0 | 132,0 | 1,0 | 0 | 0 | 0 | 2 | $ |
| MAÍZ ROS 12/2019 | 137,5 | 139,5 | 142,0 | 140,5 | 141,0 | 3,5 | 0 | 0 | 0 | 3611 | $ |
| MAÍZ ROS 04/2020 | 141,1 | 143,0 | 145,0 | 145,0 | 143,0 | 1,9 | 0 | 0 | 0 | 5037 | $ |
| MAÍZ ROS 07/2020 | 135,7 | 137,0 | 138,5 | 137,0 | 137,5 | 1,8 | 0 | 0 | 0 | 2744 | $ |
| SOJA Q.Q. 11/2019 | 241,0 | 0 | 0 | 0 | 243,0 | 2,0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 10/2019 | 242,1 | 243,0 | 243,0 | 243,0 | 244,0 | 1,9 | 0 | 0 | 0 | 15 | $ |
| SOJA ROS 11/2019 | 246,5 | 247,0 | 248,8 | 247,5 | 248,1 | 1,6 | 0 | 0 | 0 | 7582 | $ |
| SOJA ROS 01/2020 | 249,6 | 250,0 | 251,5 | 250,4 | 251,1 | 1,5 | 0 | 0 | 0 | 2605 | $ |
| SOJA ROS 05/2020 | 240,0 | 241,0 | 241,8 | 241,0 | 241,0 | 1,0 | 0 | 0 | 0 | 7160 | $ |
| SOJA ROS 07/2020 | 244,8 | 246,0 | 246,4 | 246,0 | 246,0 | 1,2 | 0 | 0 | 0 | 1329 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 245,5 | 0 | 0 | 0 | 246,5 | 1,0 | 0 | 0 | 0 | 91 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 248,0 | 0 | 0 | 0 | 249,0 | 1,0 | 0 | 0 | 0 | 7 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 239,0 | 240,0 | 240,0 | 240,0 | 240,0 | 1,0 | 0 | 0 | 0 | 81 | $ |
| SOJA MINI s/e 11/2019 | 246,3 | 247,5 | 248,3 | 248,3 | 248,1 | 1,8 | 0 | 0 | 0 | 146 | $ |
| SOJA MINI s/e 05/2020 | 239,5 | 241,1 | 241,6 | 241,1 | 241,0 | 1,5 | 0 | 0 | 0 | 62 | $ |
| SOJA MINI s/e 07/2020 | 244,7 | 246,0 | 246,2 | 246,0 | 246,0 | 1,3 | 0 | 0 | 0 | 56 | $ |
| TRIGO MINI s/e 01/2020 | 165,5 | 168,5 | 168,5 | 168,5 | 168,8 | 3,3 | 0 | 0 | 0 | 36 | $ |
| TRIGO MINI s/e 03/2020 | 171,0 | 0 | 0 | 0 | 173,5 | 2,5 | 0 | 0 | 0 | 22 | $ |
| TRIGO MINI s/e 07/2020 | 177,8 | 0 | 0 | 0 | 179,5 | 1,7 | 0 | 0 | 0 | 50 | $ |
| MAIZ MINI s/e 12/2019 | 137,5 | 140,1 | 141,0 | 140,1 | 141,0 | 3,5 | 0 | 0 | 0 | 50 | $ |
| MAIZ MINI s/e 04/2020 | 141,2 | 143,0 | 143,9 | 143,0 | 143,0 | 1,8 | 0 | 0 | 0 | 61 | $ |
| MAIZ MINI s/e 07/2020 | 135,7 | 137,5 | 137,5 | 137,5 | 137,5 | 1,8 | 0 | 0 | 0 | 41 | $ |
| SOJA CHICAGO RX s/e 10/2019 | 339,5 | 342,4 | 344,2 | 344,2 | 344,2 | 4,7 | 0 | 0 | 0 | 252 | $ |
| SOJA CHICAGO RX s/e 02/2020 | 349,0 | 351,8 | 351,8 | 351,8 | 351,8 | 2,8 | 0 | 0 | 0 | 40 | $ |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 5 Of. 4
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar