| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 12/2019 | 177,5 | 0 | 0 | 0 | 178,5 | 1,0 | 0 | 0 | 0 | 0 | $ |
| TRIGO B.A. 01/2020 | 177,5 | 0 | 0 | 0 | 178,5 | 1,0 | 0 | 0 | 0 | 34 | $ |
| TRIGO B.A. 03/2020 | 180,0 | 0 | 0 | 0 | 180,0 | 0 | 0 | 0 | 0 | 20 | $ |
| TRIGO B.A. 05/2020 | 182,5 | 0 | 0 | 0 | 183,5 | 1,0 | 0 | 0 | 0 | 2 | $ |
| TRIGO ROS 12/2019 | 175,0 | 174,0 | 176,0 | 174,5 | 174,0 | -1,0 | 0 | 0 | 0 | 882 | $ |
| TRIGO ROS 01/2020 | 174,5 | 174,0 | 175,0 | 174,7 | 174,0 | -0,5 | 0 | 0 | 0 | 2232 | $ |
| TRIGO ROS 03/2020 | 176,6 | 175,0 | 176,5 | 175,0 | 175,0 | -1,6 | 0 | 0 | 0 | 3046 | $ |
| TRIGO ROS 07/2020 | 181,0 | 180,0 | 182,0 | 180,0 | 180,0 | -1,0 | 0 | 0 | 0 | 2441 | $ |
| TRIGO ROS 12/2020 | 164,5 | 0 | 0 | 0 | 164,0 | -0,5 | 0 | 0 | 0 | 0 | $ |
| TRIGO ROS 01/2021 | 166,0 | 0 | 0 | 0 | 164,5 | -1,5 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 12/2019 | 141,0 | 141,0 | 146,0 | 145,5 | 146,0 | 5,0 | 0 | 0 | 0 | 1737 | $ |
| MAÍZ ROS 03/2020 | 135,0 | 0 | 0 | 0 | 137,0 | 2,0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 136,0 | 137,8 | 139,0 | 138,5 | 138,0 | 2,0 | 0 | 0 | 0 | 8292 | $ |
| MAÍZ ROS 07/2020 | 129,5 | 131,2 | 132,6 | 131,5 | 131,5 | 2,0 | 0 | 0 | 0 | 5279 | $ |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 12/2019 | 248,0 | 0 | 0 | 0 | 248,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 01/2020 | 253,5 | 254,0 | 256,0 | 254,5 | 254,5 | 1,0 | 0 | 0 | 0 | 4062 | $ |
| SOJA ROS 02/2020 | 252,8 | 0 | 0 | 0 | 254,0 | 1,2 | 0 | 0 | 0 | 263 | $ |
| SOJA ROS 05/2020 | 233,5 | 233,5 | 237,0 | 234,5 | 233,9 | 0,4 | 0 | 0 | 0 | 12557 | $ |
| SOJA ROS 07/2020 | 237,5 | 237,5 | 240,2 | 237,8 | 237,6 | 0,1 | 0 | 0 | 0 | 3314 | $ |
| SOJA ROS 09/2020 | 241,0 | 243,1 | 243,1 | 243,1 | 243,1 | 2,1 | 0 | 0 | 0 | 48 | $ |
| SOJA ROS 11/2020 | 245,0 | 244,7 | 247,5 | 246,0 | 246,3 | 1,3 | 0 | 0 | 0 | 842 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 252,4 | 0 | 0 | 0 | 253,4 | 1,0 | 0 | 0 | 0 | 14 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 231,6 | 0 | 0 | 0 | 232,2 | 0,6 | 0 | 0 | 0 | 74 | $ |
| SOJA MINI s/e 05/2020 | 233,5 | 235,2 | 236,7 | 235,2 | 233,9 | 0,4 | 0 | 0 | 0 | 116 | $ |
| SOJA MINI s/e 07/2020 | 237,5 | 239,5 | 240,9 | 239,5 | 237,5 | 0 | 0 | 0 | 0 | 81 | $ |
| SOJA MINI s/e 11/2020 | 245,0 | 0 | 0 | 0 | 246,3 | 1,3 | 0 | 0 | 0 | 10 | $ |
| TRIGO MINI s/e 01/2020 | 174,5 | 173,9 | 174,5 | 174,2 | 174,0 | -0,5 | 0 | 0 | 0 | 92 | $ |
| TRIGO MINI s/e 03/2020 | 176,5 | 175,5 | 176,5 | 175,5 | 175,0 | -1,5 | 0 | 0 | 0 | 63 | $ |
| TRIGO MINI s/e 07/2020 | 181,0 | 178,5 | 182,0 | 180,0 | 180,0 | -1,0 | 0 | 0 | 0 | 75 | $ |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 5 Of. 4
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar