| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 01/2020 | 199,0 | 195,0 | 195,0 | 195,0 | 195,0 | -4,0 | 0 | 0 | 0 | 12 | $ |
| TRIGO B.A. 03/2020 | 207,5 | 0 | 0 | 0 | 210,0 | 2,5 | 0 | 0 | 0 | 43 | $ |
| TRIGO B.A. 05/2020 | 212,5 | 0 | 0 | 0 | 215,0 | 2,5 | 0 | 0 | 0 | 2 | $ |
| TRIGO B.A. 07/2020 | 214,5 | 218,0 | 218,0 | 218,0 | 218,0 | 3,5 | 0 | 0 | 0 | 19 | $ |
| TRIGO ROS 01/2020 | 199,0 | 200,0 | 202,2 | 202,0 | 202,0 | 3,0 | 0 | 0 | 0 | 944 | $ |
| TRIGO ROS 03/2020 | 201,2 | 201,9 | 205,0 | 204,0 | 204,5 | 3,3 | 0 | 0 | 0 | 3834 | $ |
| TRIGO ROS 07/2020 | 208,0 | 208,7 | 211,0 | 210,0 | 210,0 | 2,0 | 0 | 0 | 0 | 2594 | $ |
| TRIGO ROS 12/2020 | 168,4 | 0 | 0 | 0 | 168,4 | 0 | 0 | 0 | 0 | 96 | $ |
| TRIGO ROS 01/2021 | 169,8 | 0 | 0 | 0 | 169,8 | 0 | 0 | 0 | 0 | 72 | $ |
| MAÍZ ROS 01/2020 | 158,0 | 157,0 | 160,0 | 157,0 | 157,0 | -1,0 | 0 | 0 | 0 | 6 | $ |
| MAÍZ ROS 03/2020 | 144,0 | 0 | 0 | 0 | 147,5 | 3,5 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 144,9 | 146,5 | 149,0 | 148,2 | 148,0 | 3,1 | 0 | 0 | 0 | 7670 | $ |
| MAÍZ ROS 07/2020 | 137,0 | 139,0 | 140,0 | 139,3 | 139,0 | 2,0 | 0 | 0 | 0 | 5537 | $ |
| MAÍZ ROS 09/2020 | 138,3 | 141,0 | 141,5 | 141,0 | 141,0 | 2,7 | 0 | 0 | 0 | 173 | $ |
| MAÍZ ROS 12/2020 | 144,0 | 147,0 | 147,0 | 147,0 | 147,0 | 3,0 | 0 | 0 | 0 | 59 | $ |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 01/2020 | 265,0 | 264,5 | 266,0 | 266,0 | 265,0 | 0 | 0 | 0 | 0 | 1508 | $ |
| SOJA ROS 02/2020 | 262,0 | 262,0 | 262,0 | 262,0 | 262,0 | 0 | 0 | 0 | 0 | 488 | $ |
| SOJA ROS 05/2020 | 235,1 | 235,4 | 236,7 | 235,8 | 236,3 | 1,2 | 0 | 0 | 0 | 11182 | $ |
| SOJA ROS 07/2020 | 239,4 | 239,7 | 240,3 | 240,3 | 240,3 | 0,9 | 0 | 0 | 0 | 3274 | $ |
| SOJA ROS 09/2020 | 243,5 | 0 | 0 | 0 | 244,5 | 1,0 | 0 | 0 | 0 | 48 | $ |
| SOJA ROS 11/2020 | 247,0 | 247,3 | 248,0 | 248,0 | 247,7 | 0,7 | 0 | 0 | 0 | 964 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 262,0 | 0 | 0 | 0 | 262,0 | 0 | 0 | 0 | 0 | 13 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 233,5 | 0 | 0 | 0 | 234,2 | 0,7 | 0 | 0 | 0 | 75 | $ |
| SOJA MINI s/e 05/2020 | 235,1 | 235,5 | 236,5 | 235,8 | 236,3 | 1,2 | 0 | 0 | 0 | 177 | $ |
| SOJA MINI s/e 07/2020 | 239,4 | 240,3 | 240,5 | 240,3 | 240,3 | 0,9 | 0 | 0 | 0 | 161 | $ |
| SOJA MINI s/e 11/2020 | 247,0 | 247,7 | 247,7 | 247,7 | 247,7 | 0,7 | 0 | 0 | 0 | 20 | $ |
| TRIGO MINI s/e 03/2020 | 201,2 | 201,5 | 204,5 | 204,2 | 204,5 | 3,3 | 0 | 0 | 0 | 26 | $ |
| TRIGO MINI s/e 07/2020 | 208,0 | 207,1 | 210,7 | 210,5 | 210,0 | 2,0 | 0 | 0 | 0 | 54 | $ |
| MAIZ MINI s/e 04/2020 | 144,9 | 143,1 | 148,7 | 148,0 | 148,0 | 3,1 | 0 | 0 | 0 | 293 | $ |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 5 Of. 4
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar