COTIZACIONES

MATBA 01/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 160.9 161 161 161 161 0.06 1 544 1 U$S
CRN.CME/NOV25 168.9 167.7 167.7 167.7 167.7 -0.71 100 3250 100 U$S
CRN.CME/ABR26 177.2 0 0 0 176.2 -0.56 0 202 0 U$S
CRN.CME/JUN26 180.2 0 0 0 179.5 -0.39 0 3000 0 U$S
GIR.ROS.P/DIS25 390000 0 0 0 394000 1.03 0 0 0 U$S
MAI.ROS/DIS25 170 0 0 0 170 0 0 0 0 U$S
MAI.ROS/JUL25 171 168 170.4 170.1 170.1 -0.53 785 4603.5 -533 U$S
MAI.ROS/SEP25 175 172.8 174 173.2 173.2 -1.03 78 3636 49 U$S
MAI.ROS/DIC25 179 176.6 177.5 177 177 -1.12 183 3841 62 U$S
MAI.ROS/ABR26 175.4 174.2 175 174.2 174.6 -0.46 38 3134 13 U$S
MAI.ROS/JUL26 170.1 168.8 169.5 168.8 169 -0.65 29 2085 11 U$S
MAI.MIN/DIC25 179 176.4 177 176.4 177 -1.12 2 143 0 U$S
MAI.MIN/ABR26 175.4 0 0 0 174.6 -0.46 0 51 0 U$S
MAI.ROS.P/DIS25 203000 205000 205000 205000 205000 0.99 20 15 15 U$S
SOJ.ROS/DIS25 271 0 0 0 265.5 -2.03 0 0 0 U$S
SOJ.ROS/JUL25 274.5 269 273 270.7 270.7 -1.38 288 2749 -892 U$S
SOJ.ROS/SEP25 281.4 279.5 281.1 280.5 280.5 -0.32 93 1493 5 U$S
SOJ.ROS/NOV25 286.3 284.1 286 286 286 -0.1 237 9173 32 U$S
SOJ.ROS/ENE26 289.2 287.5 288.5 288.5 288.5 -0.24 66 349 41 U$S
SOJ.ROS/MAY26 283.5 282 283.5 283.5 283.5 0 117 4015 49 U$S
SOJ.MIN/SEP25 281.4 0 0 0 280.5 -0.32 0 36 0 U$S
SOJ.MIN/NOV25 286.3 285 285.5 285.5 286 -0.1 56 2243 41 U$S
SOJ.ROS.P/DIS25 322000 320000 320000 320000 320000 -0.62 6 4 4 U$S
SOR.ROS.P/DIS25 195000 0 0 0 200000 2.56 0 0 0 U$S
SOY.CME/OCT25 377.4 0 0 0 377.5 0.03 0 10120 0 U$S
SOY.CME/ABR26 391.8 0 0 0 391.8 0 0 5583 0 U$S
TRI.ROS/DIS25 197 0 0 0 197.5 0.25 0 0 0 U$S
TRI.ROS/JUL25 198.8 194 198.5 198 198 -0.4 498 857 -396 U$S
TRI.ROS/SEP25 202 0 0 0 201 -0.5 0 13 0 U$S
TRI.ROS/NOV25 201.5 0 0 0 202 0.25 0 5 0 U$S
TRI.ROS/DIC25 203.7 203 204.5 204 204 0.15 249 2823 64 U$S
TRI.ROS/ENE26 205.6 205.1 206.5 206.5 206.5 0.44 77 960 24 U$S
TRI.ROS/MAR26 208.5 210 210 210 210 0.72 1 3 1 U$S
TRI.MIN/DIC25 203.7 204.1 204.1 204.1 204 0.15 3 105 3 U$S
TRI.MIN/ENE26 205.6 0 0 0 206.5 0.44 0 15 0 U$S
TRI.ROS.P/DIS25 235000 0 0 0 238000 1.28 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S

PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar