| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 03/2020 | 209,0 | 208,0 | 208,0 | 208,0 | 208,6 | -0,4 | 0 | 0 | 65 | 0 | U$S |
| TRIGO B.A. 05/2020 | 217,0 | 216,0 | 216,0 | 216,0 | 215,4 | -1,6 | 0 | 0 | 18 | 0 | U$S |
| TRIGO B.A. 07/2020 | 218,5 | 218,0 | 218,0 | 218,0 | 217,8 | -0,7 | 0 | 0 | 49 | 0 | U$S |
| TRIGO ROS 03/2020 | 203,0 | 201,5 | 202,5 | 201,5 | 202,0 | -1,0 | 0 | 0 | 3071 | 0 | U$S |
| TRIGO ROS 07/2020 | 206,3 | 205,0 | 206,0 | 205,0 | 205,5 | -0,8 | 0 | 0 | 2764 | 0 | U$S |
| TRIGO ROS 09/2020 | 208,5 | 0 | 0 | 0 | 207,5 | -1,0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 12/2020 | 164,3 | 164,0 | 164,0 | 164,0 | 164,0 | -0,3 | 0 | 0 | 233 | 0 | U$S |
| TRIGO ROS 01/2021 | 167,0 | 166,0 | 166,0 | 166,0 | 166,0 | -1,0 | 0 | 0 | 180 | 0 | U$S |
| MAÍZ ROS 03/2020 | 137,0 | 0 | 0 | 0 | 137,0 | 0 | 0 | 0 | 149 | 0 | U$S |
| MAÍZ ROS 04/2020 | 137,0 | 134,0 | 137,0 | 136,5 | 136,2 | -0,8 | 0 | 0 | 7252 | 0 | U$S |
| MAÍZ ROS 07/2020 | 129,5 | 128,5 | 129,5 | 128,5 | 129,0 | -0,5 | 0 | 0 | 5869 | 0 | U$S |
| MAÍZ ROS 09/2020 | 133,3 | 132,5 | 133,0 | 133,0 | 133,0 | -0,3 | 0 | 0 | 292 | 0 | U$S |
| MAÍZ ROS 12/2020 | 138,0 | 137,0 | 137,3 | 137,3 | 137,3 | -0,7 | 0 | 0 | 424 | 0 | U$S |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 03/2020 | 220,0 | 0 | 0 | 0 | 219,5 | -0,5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2020 | 219,0 | 215,0 | 218,8 | 218,5 | 218,5 | -0,5 | 0 | 0 | 11323 | 0 | U$S |
| SOJA ROS 07/2020 | 223,8 | 222,5 | 223,6 | 223,6 | 223,6 | -0,2 | 0 | 0 | 3349 | 0 | U$S |
| SOJA ROS 09/2020 | 228,5 | 227,3 | 228,0 | 228,0 | 228,3 | -0,2 | 0 | 0 | 52 | 0 | U$S |
| SOJA ROS 11/2020 | 234,1 | 232,2 | 234,4 | 234,4 | 234,4 | 0,3 | 0 | 0 | 965 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2020 | 217,0 | 216,4 | 216,4 | 216,4 | 216,4 | -0,6 | 0 | 0 | 67 | 0 | U$S |
| SOJA MINI s/e 05/2020 | 219,0 | 215,5 | 218,7 | 218,2 | 218,5 | -0,5 | 0 | 0 | 348 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 223,8 | 221,6 | 222,8 | 222,8 | 223,6 | -0,2 | 0 | 0 | 141 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 234,1 | 0 | 0 | 0 | 234,4 | 0,3 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 03/2020 | 203,0 | 0 | 0 | 0 | 202,0 | -1,0 | 0 | 0 | 40 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 206,3 | 0 | 0 | 0 | 205,5 | -0,8 | 0 | 0 | 107 | 0 | U$S |
| MAIZ MINI s/e 04/2020 | 137,0 | 136,0 | 136,9 | 136,5 | 136,2 | -0,8 | 0 | 0 | 308 | 0 | U$S |
| MAIZ MINI s/e 07/2020 | 129,5 | 129,0 | 129,0 | 129,0 | 129,0 | -0,5 | 0 | 0 | 42 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 138,0 | 0 | 0 | 0 | 137,3 | -0,7 | 0 | 0 | 17 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2020 | 328,0 | 327,9 | 327,9 | 327,9 | 327,9 | -0,1 | 0 | 0 | 3590 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2020 | 331,9 | 0 | 0 | 0 | 331,9 | 0 | 0 | 0 | 2489 | 0 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 5 Of. 4
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar