| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 06/2021 | 214,0 | 0 | 0 | 0 | 213,5 | -0,5 | 0 | 0 | 0 | 0 | $ |
| TRIGO B.A. 07/2021 | 215,0 | 0 | 0 | 0 | 214,5 | -0,5 | 0 | 0 | 0 | 209 | $ |
| TRIGO B.A. 08/2021 | 215,5 | 0 | 0 | 0 | 215,0 | -0,5 | 0 | 0 | 0 | 10 | $ |
| TRIGO B.A. 09/2021 | 217,5 | 0 | 0 | 0 | 217,0 | -0,5 | 0 | 0 | 0 | 12 | $ |
| TRIGO ROS 06/2021 | 210,5 | 0 | 0 | 0 | 213,0 | 2,5 | 0 | 0 | 0 | 0 | $ |
| TRIGO ROS 07/2021 | 212,0 | 214,0 | 217,0 | 214,5 | 214,5 | 2,5 | 0 | 0 | 0 | 2997 | $ |
| TRIGO ROS 09/2021 | 215,0 | 0 | 0 | 0 | 217,5 | 2,5 | 0 | 0 | 0 | 14 | $ |
| TRIGO ROS 11/2021 | 195,0 | 0 | 0 | 0 | 199,0 | 4,0 | 0 | 0 | 0 | 1 | $ |
| TRIGO ROS 12/2021 | 197,0 | 199,0 | 202,5 | 200,5 | 201,0 | 4,0 | 0 | 0 | 0 | 3443 | $ |
| TRIGO ROS 01/2022 | 198,0 | 200,5 | 203,4 | 201,5 | 201,5 | 3,5 | 0 | 0 | 0 | 678 | $ |
| TRIGO ROS 03/2022 | 201,5 | 0 | 0 | 0 | 205,0 | 3,5 | 0 | 0 | 0 | 110 | $ |
| TRIGO ROS 05/2022 | 203,5 | 0 | 0 | 0 | 207,0 | 3,5 | 0 | 0 | 0 | 3 | $ |
| MAÍZ ROS 06/2021 | 185,0 | 0 | 0 | 0 | 190,6 | 5,6 | 0 | 0 | 0 | 41 | $ |
| MAÍZ ROS 07/2021 | 187,5 | 190,0 | 195,0 | 193,6 | 193,1 | 5,6 | 0 | 0 | 0 | 5751 | $ |
| MAÍZ ROS 09/2021 | 192,5 | 196,0 | 201,5 | 199,0 | 199,0 | 6,5 | 0 | 0 | 0 | 1540 | $ |
| MAÍZ ROS 12/2021 | 196,5 | 197,5 | 205,5 | 202,0 | 202,0 | 5,5 | 0 | 0 | 0 | 5102 | $ |
| MAÍZ ROS 04/2022 | 179,0 | 184,0 | 186,0 | 184,0 | 184,0 | 5,0 | 0 | 0 | 0 | 4514 | $ |
| MAÍZ ROS 07/2022 | 166,5 | 168,5 | 171,9 | 168,5 | 169,0 | 2,5 | 0 | 0 | 0 | 2629 | $ |
| SOJA ROS 06/2021 | 303,5 | 311,0 | 311,0 | 311,0 | 312,0 | 8,5 | 0 | 0 | 0 | 4 | $ |
| SOJA ROS 07/2021 | 301,5 | 307,0 | 315,5 | 315,5 | 315,5 | 14,0 | 0 | 0 | 0 | 6476 | $ |
| SOJA ROS 08/2021 | 304,0 | 0 | 0 | 0 | 317,0 | 13,0 | 0 | 0 | 0 | 50 | $ |
| SOJA ROS 09/2021 | 305,0 | 315,4 | 317,3 | 317,3 | 318,1 | 13,1 | 0 | 0 | 0 | 861 | $ |
| SOJA ROS 11/2021 | 307,0 | 312,0 | 321,0 | 321,0 | 321,0 | 14,0 | 0 | 0 | 0 | 6597 | $ |
| SOJA ROS 01/2022 | 307,3 | 319,0 | 319,1 | 319,0 | 321,3 | 14,0 | 0 | 0 | 0 | 73 | $ |
| SOJA ROS 05/2022 | 289,0 | 295,0 | 301,0 | 299,5 | 301,0 | 12,0 | 0 | 0 | 0 | 7476 | $ |
| SOJA ROS 07/2022 | 292,5 | 300,0 | 304,0 | 304,0 | 304,0 | 11,5 | 0 | 0 | 0 | 102 | $ |
| SOJA MINI s/e 07/2021 | 301,5 | 307,0 | 315,5 | 315,0 | 315,5 | 14,0 | 0 | 0 | 0 | 171 | $ |
| SOJA MINI s/e 11/2021 | 307,0 | 312,0 | 320,9 | 320,0 | 321,0 | 14,0 | 0 | 0 | 0 | 98 | $ |
| SOJA MINI s/e 05/2022 | 289,0 | 292,0 | 300,0 | 300,0 | 301,0 | 12,0 | 0 | 0 | 0 | 8 | $ |
| TRIGO MINI s/e 07/2021 | 212,0 | 212,0 | 214,0 | 214,0 | 214,5 | 2,5 | 0 | 0 | 0 | 38 | $ |
| TRIGO MINI s/e 12/2021 | 197,0 | 200,0 | 203,5 | 201,0 | 201,0 | 4,0 | 0 | 0 | 0 | 54 | $ |
| TRIGO MINI s/e 01/2022 | 198,0 | 0 | 0 | 0 | 201,5 | 3,5 | 0 | 0 | 0 | 33 | $ |
| MAIZ MINI s/e 07/2021 | 187,5 | 190,0 | 194,7 | 194,3 | 193,1 | 5,6 | 0 | 0 | 0 | 102 | $ |
| MAIZ MINI s/e 12/2021 | 196,5 | 199,0 | 205,0 | 205,0 | 202,0 | 5,5 | 0 | 0 | 0 | 150 | $ |
| MAIZ MINI s/e 04/2022 | 179,0 | 0 | 0 | 0 | 184,0 | 5,0 | 0 | 0 | 0 | 0 | $ |
| SOJA CHICAGO RX s/e 06/2021 | 498,0 | 499,7 | 513,4 | 512,0 | 512,5 | 14,5 | 0 | 0 | 0 | 847 | $ |
| SOJA CHICAGO RX s/e 10/2021 | 461,0 | 471,0 | 485,0 | 482,2 | 482,2 | 21,2 | 0 | 0 | 0 | 1947 | $ |
| SOJA CHICAGO RX s/e 04/2022 | 456,3 | 479,5 | 479,5 | 479,5 | 479,5 | 23,2 | 0 | 0 | 0 | 254 | $ |
| SOJA CHICAGO RX s/e 06/2022 | 457,5 | 0 | 0 | 0 | 480,7 | 23,2 | 0 | 0 | 0 | 2 | $ |
| MAIZ CHICAGO RX s/e 06/2021 | 248,4 | 254,0 | 261,0 | 261,0 | 260,2 | 11,8 | 0 | 0 | 0 | 1172 | $ |
| MAIZ CHICAGO RX s/e 08/2021 | 217,1 | 221,0 | 228,1 | 228,0 | 228,0 | 10,9 | 0 | 0 | 0 | 430 | $ |
| MAIZ CHICAGO RX s/e 11/2021 | 210,1 | 214,4 | 225,0 | 225,0 | 225,0 | 14,9 | 0 | 0 | 0 | 1990 | $ |
| MAIZ CHICAGO RX s/e 06/2022 | 214,2 | 0 | 0 | 0 | 229,1 | 14,9 | 0 | 0 | 0 | 121 | $ |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar