| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY4 | 1167.5 | 5.75 | 1169 | 1158 | 1161 | 1161 | 428,99 | 2,11 | |
| JUL4 | 1182 | 4.5 | 1184.25 | 1173 | 1176.5 | 1176.5 | 434,32 | 1,65 | |
| AUG4 | 1183.75 | 4.25 | 1186 | 1175 | 1178.25 | 1178.5 | 434,96 | 1,56 | |
| SEP4 | 1170.75 | 2.75 | 1175.25 | 1164.25 | 1167.75 | 1167.25 | 430,19 | 1,01 | |
| NOV4 | 1174 | 1.25 | 1180.5 | 1169 | 1171.25 | 1171.75 | 431,38 | 0,46 | |
| JAN5 | 1184.5 | 0.25 | 1191 | 1180.5 | 1183 | 1183.25 | 435,24 | 9,19 | |
| MAR5 | 1184 | 1 | 1190.5 | 1179.75 | 1182.25 | 1182 | 435,05 | 0,37 | |
| MAY5 | 1187.25 | 0.25 | 1192.75 | 1182.75 | 1188 | 1185.75 | 436,25 | 9,19 | |
| JUL5 | 1193 | -0.25 | 1199 | 1189.75 | 1199 | 1192 | 438,36 | -9,19 | |
| AUG5 | 1185.75 | 0.75 | 1185 | 435,70 | 0,28 | ||||
| SEP5 | 1165.25 | 0.75 | 1164.5 | 428,16 | 0,28 | ||||
| NOV5 | 1158.5 | -0.5 | 1165 | 1154.25 | 1156.25 | 1157.75 | 425,68 | -0,18 | |
| JAN6 | 1166.75 | 0.75 | 1166 | 428,72 | 0,28 | ||||
| MAR6 | 1165.5 | 0.75 | 1164.75 | 428,26 | 0,28 | ||||
| MAY6 | 1168 | 0.75 | 1167.25 | 429,18 | 0,28 | ||||
| JUL6 | 1174 | 0.75 | 1173.25 | 431,38 | 0,28 | ||||
| AUG6 | 1168 | 0.75 | 1167.25 | 429,18 | 0,28 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY4 | 608.75 | 13.25 | 611.5 | 598.25 | 598.25 | 597.5 | 223,68 | 4,87 | |
| JUL4 | 614.25 | 12.5 | 616.25 | 602.5 | 603 | 602.5 | 225,70 | 4,59 | |
| SEP4 | 626 | 13 | 627.75 | 614.5 | 614.75 | 614.25 | 230,02 | 4,78 | |
| DEC4 | 644 | 12 | 646 | 632.5 | 633 | 632.5 | 236,63 | 4,41 | |
| MAR5 | 659 | 11.75 | 660.5 | 648.25 | 649.25 | 648 | 242,15 | 4,32 | |
| MAY5 | 665.75 | 13 | 668 | 656.25 | 660 | 655 | 244,63 | 4,78 | |
| JUL5 | 658.25 | 12.5 | 661.75 | 647.5 | 647.5 | 648.75 | 241,87 | 4,59 | |
| SEP5 | 662 | 9 | 658 | 658 | 658 | 653 | 243,25 | 3,31 | |
| DEC5 | 670.75 | 9.75 | 670.25 | 669 | 669 | 661 | 246,46 | 3,58 | |
| MAR6 | 673.5 | 8.5 | 665 | 247,47 | 3,12 | ||||
| MAY6 | 679 | 8.5 | 670.5 | 249,49 | 3,12 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY4 | 443 | 3.25 | 443.75 | 438.5 | 439.25 | 439.75 | 174,40 | 1,28 | |
| JUL4 | 452.5 | 2.75 | 453.25 | 448.25 | 449.5 | 449.75 | 178,14 | 1,08 | |
| SEP4 | 461 | 3 | 461.75 | 457 | 457.5 | 458 | 181,49 | 1,18 | |
| DEC4 | 474.75 | 2.25 | 475.5 | 471.75 | 472 | 472.5 | 186,90 | 0,89 | |
| MAR5 | 487 | 1.75 | 488 | 484.25 | 484.75 | 485.25 | 191,72 | 0,69 | |
| MAY5 | 494.5 | 2 | 495.25 | 492 | 492.25 | 492.75 | 194,68 | 0,79 | |
| JUL5 | 498.75 | 1.5 | 500.25 | 496.5 | 496.75 | 497.5 | 196,35 | 0,59 | |
| SEP5 | 484.25 | -0.25 | 486 | 484.75 | 484.75 | 484.5 | 190,64 | -0,10 | |
| DEC5 | 488.25 | -1 | 491 | 487.25 | 489 | 489.25 | 192,22 | -0,39 | |
| MAR6 | 497.25 | -1 | 499.25 | 495.5 | 495.5 | 498.25 | 195,76 | -0,39 | |
| MAY6 | 502.25 | -0.75 | 503.75 | 500 | 500 | 503 | 197,73 | -0,30 | |
| JUL6 | 505 | -1.25 | 506.25 | 198,81 | -0,49 | ||||
| SEP6 | 480.75 | -1.75 | 482.5 | 189,26 | -0,69 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY4 | 345.2 | 0.8 | 348.3 | 342.5 | 344 | 344.3 | 380,51 | 0,88 | |
| JUL4 | 346.1 | 1.2 | 349 | 343.6 | 344.7 | 344.8 | 381,50 | 1,32 | |
| AUG4 | 346.3 | 1.2 | 349.3 | 344 | 344.8 | 345.3 | 381,72 | 1,32 | |
| SEP4 | 346.6 | 1.2 | 349.6 | 344.4 | 345.5 | 345.6 | 382,05 | 1,32 | |
| OCT4 | 346.6 | 1.3 | 349.4 | 344.2 | 345.2 | 345.5 | 382,05 | 1,43 | |
| DEC4 | 349.2 | 1.1 | 351.7 | 346.5 | 347.9 | 348 | 384,92 | 1,21 | |
| JAN5 | 349.9 | 1.2 | 352.2 | 347.5 | 349 | 348.7 | 385,69 | 1,32 | |
| MAR5 | 348.8 | 1.1 | 351.3 | 346.4 | 347.8 | 347.6 | 384,48 | 1,21 | |
| MAY5 | 349.1 | 1.3 | 350.5 | 347.3 | 349 | 347.8 | 384,81 | 1,43 | |
| JUL5 | 351 | 1 | 352.3 | 350 | 350.1 | 349.6 | 386,90 | 1,10 | |
| AUG5 | 350.6 | 1.4 | 349.2 | 386,46 | 1,54 | ||||
| SEP5 | 349.5 | 1.4 | 348.1 | 385,25 | 1,54 | ||||
| OCT5 | 347 | 1.3 | 345.7 | 382,50 | 1,43 | ||||
| DEC5 | 348.9 | 1.2 | 348.5 | 348.5 | 348.5 | 347.7 | 384,59 | 1,32 | |
| JAN6 | 348.6 | 1.2 | 347.4 | 384,26 | 1,32 | ||||
| MAR6 | 345.8 | 1.3 | 344.5 | 381,17 | 1,43 | ||||
| MAY6 | 346.4 | 1.3 | 345.1 | 381,83 | 1,43 | ||||
| JUL6 | 347.5 | 1.3 | 346.2 | 383,05 | 1,43 | ||||
| AUG6 | 346.5 | 1.4 | 345.1 | 381,94 | 1,54 | ||||
| SEP6 | 343.9 | 1.4 | 342.5 | 379,08 | 1,54 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY4 | 45.31 | 0.2 | 45.47 | 44.69 | 45 | 45.04 | 998,90 | 4,41 | |
| JUL4 | 45.88 | 0.17 | 46.1 | 45.29 | 45.65 | 45.66 | 1.011,46 | 3,75 | |
| AUG4 | 46.07 | 0.11 | 46.27 | 45.48 | 45.82 | 45.86 | 1.015,65 | 2,43 | |
| SEP4 | 46.17 | 0.12 | 46.36 | 45.57 | 45.94 | 45.94 | 1.017,86 | 2,65 | |
| OCT4 | 46.12 | 0.12 | 46.29 | 45.5 | 45.89 | 45.88 | 1.016,75 | 2,65 | |
| DEC4 | 46.27 | 0.11 | 46.52 | 45.66 | 46.05 | 46.05 | 1.020,06 | 2,43 | |
| JAN5 | 46.44 | 0.12 | 46.66 | 45.84 | 46.2 | 46.24 | 1.023,81 | 2,65 | |
| MAR5 | 46.56 | 0.09 | 46.79 | 46.03 | 46.39 | 46.36 | 1.026,46 | 1,98 | |
| MAY5 | 46.76 | 0.2 | 46.79 | 46.41 | 46.57 | 46.56 | 1.030,86 | 4,41 | |
| JUL5 | 46.92 | 0.2 | 47.2 | 46.61 | 46.74 | 46.72 | 1.034,39 | 4,41 | |
| AUG5 | 46.78 | 0.2 | 46.74 | 46.65 | 46.65 | 46.58 | 1.031,31 | 4,41 | |
| SEP5 | 46.49 | 0.18 | 46.5 | 46.5 | 46.5 | 46.31 | 1.024,91 | 3,97 | |
| OCT5 | 46.11 | 0.18 | 45.93 | 1.016,53 | 3,97 | ||||
| DEC5 | 46 | 0.16 | 45.59 | 45.54 | 45.58 | 45.84 | 1.014,11 | 3,53 | |
| JAN6 | 46.01 | 0.16 | 45.85 | 1.014,33 | 3,53 | ||||
| MAR6 | 46.01 | 0.16 | 45.85 | 1.014,33 | 3,53 | ||||
| MAY6 | 45.95 | 0.15 | 45.5 | 45.5 | 45.5 | 45.8 | 1.013,01 | 3,31 | |
| JUL6 | 45.96 | 0.15 | 45.81 | 1.013,23 | 3,31 | ||||
| AUG6 | 45.69 | 0.15 | 45.54 | 1.007,28 | 3,31 | ||||
| SEP6 | 45.71 | 0.15 | 45.56 | 1.007,72 | 3,31 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar