| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/ABR26 | 183.9 | 0 | 0 | 0 | 178.9 | -2.72 | 0 | 1288 | 0 | U$S | |
| CRN.CME/JUN26 | 188.9 | 184.2 | 185 | 185 | 184.3 | -2.44 | 17 | 936 | 11 | U$S | |
| CRN.CME/AGO26 | 187.6 | 0 | 0 | 0 | 183.9 | -1.97 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 192.3 | 0 | 0 | 0 | 188.7 | -1.87 | 0 | 220 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 185 | 0 | 0 | 0 | 183 | -1.08 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 185.5 | 182 | 184 | 182.5 | 182.5 | -1.62 | 50 | 342 | -96 | U$S | |
| MAI.ROS/ABR26 | 186.8 | 183.4 | 184.4 | 184.1 | 184.1 | -1.45 | 539 | 5988 | -48 | U$S | |
| MAI.ROS/MAY26 | 187 | 0 | 0 | 0 | 185 | -1.07 | 0 | 5 | 0 | U$S | |
| MAI.ROS/JUN26 | 185 | 0 | 0 | 0 | 183 | -1.08 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 185.5 | 182.5 | 183.5 | 183.1 | 183.1 | -1.29 | 509 | 13272 | 71 | U$S | |
| MAI.ROS/SEP26 | 190.4 | 186.5 | 187.5 | 187 | 187 | -1.79 | 120 | 2857 | 29 | U$S | |
| MAI.ROS/DIC26 | 195 | 191 | 192.1 | 191 | 191.3 | -1.9 | 111 | 1457 | 63 | U$S | |
| MAI.ROS/ABR27 | 191.5 | 188 | 189 | 188 | 188 | -1.83 | 15 | 173 | 15 | U$S | |
| MAI.MIN/ABR26 | 186.8 | 184 | 184.5 | 184 | 184.1 | -1.45 | 3 | 168 | 1 | U$S | |
| MAI.MIN/JUL26 | 185.5 | 0 | 0 | 0 | 183.1 | -1.29 | 0 | 27 | 0 | U$S | |
| MAI.MIN/SEP26 | 190.4 | 0 | 0 | 0 | 187 | -1.79 | 0 | 6 | 0 | U$S | |
| MAI.MIN/DIC26 | 195 | 0 | 0 | 0 | 191.3 | -1.9 | 0 | 2 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -1.16 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 340 | 0 | 0 | 0 | 335 | -1.47 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 329 | 0 | 0 | 0 | 325 | -1.22 | 0 | 27 | 0 | U$S | |
| SOJ.ROS/ABR26 | 324 | 0 | 0 | 0 | 318 | -1.85 | 0 | 508 | 0 | U$S | |
| SOJ.ROS/MAY26 | 327.4 | 319.6 | 324 | 320.5 | 320.5 | -2.11 | 1158 | 19339 | -98 | U$S | |
| SOJ.ROS/JUL26 | 338.8 | 331 | 333.5 | 331.7 | 331.7 | -2.1 | 249 | 5638 | -35 | U$S | |
| SOJ.ROS/SEP26 | 345 | 338 | 338.5 | 338.5 | 338.5 | -1.88 | 4 | 135 | -3 | U$S | |
| SOJ.ROS/NOV26 | 351.2 | 343.6 | 345.5 | 343.7 | 343.7 | -2.14 | 341 | 2219 | 155 | U$S | |
| SOJ.ROS/MAY27 | 340 | 334.2 | 335.5 | 334.5 | 334.5 | -1.62 | 26 | 862 | 15 | U$S | |
| SOJ.MIN/MAY26 | 327.4 | 319.5 | 322.4 | 320 | 320.5 | -2.11 | 35 | 1655 | -10 | U$S | |
| SOJ.MIN/JUL26 | 338.8 | 0 | 0 | 0 | 331.7 | -2.1 | 0 | 32 | 0 | U$S | |
| SOJ.MIN/NOV26 | 351.2 | 344.5 | 345.6 | 344.5 | 343.7 | -2.14 | 13 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 470000 | -1.26 | 22 | 12 | 12 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 448.1 | 424.1 | 436.2 | 424.1 | 424.1 | -5.36 | 1967 | 5345 | -1637 | U$S | |
| SOY.CME/JUN26 | 455.4 | 429 | 443.2 | 429 | 429.6 | -5.67 | 1875 | 7879 | -1659 | U$S | |
| SOY.CME/OCT26 | 427.5 | 411.1 | 420.4 | 412 | 412 | -3.63 | 593 | 6343 | 209 | U$S | |
| SOY.CME/ABR27 | 429.9 | 0 | 0 | 0 | 417 | -3 | 0 | 400 | 0 | U$S | |
| TRI.ROS/DIS26 | 194 | 0 | 0 | 0 | 193.5 | -0.26 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 197 | 193.5 | 195 | 194 | 193.5 | -1.78 | 20 | 563.5 | -246 | U$S |
PINELLI Y ASOCIADOS S.R.L.
Dirección: Paraguay 727 - Piso 10 Of. 7
2000 Rosario, Santa Fe
Tel/Fax. (0341) 425 1577
Email: contacto@pinellisrl.com.ar